台通 (8011)-元大-善化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.85
漲跌
▼0.65
漲幅
-2.55%
成交量
2,249張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	24.97	1	25.00	24.85	19	4,699	0.40%
2024/12/12	12	25.63	6	26.00	25.50	6	4,818	0.12%
2024/12/11	5.9	25.56	0	0.00	25.40	5.9	4,896	0.12%
2024/12/10	2	26.23	3	26.33	26.05	-1	4,926	-0.02%
2024/12/09	2	26.50	19	26.52	27.05	-17	5,009	-0.34%
2024/12/06	8	26.26	2	26.60	26.10	6	5,004	0.12%
2024/12/05	5	26.26	2	26.85	26.25	3	5,090	0.06%
2024/12/04	11	26.50	0	0.00	26.40	11	5,264	0.21%
2024/12/03	0	0.00	3	26.92	26.55	-3	5,335	-0.06%
2024/12/02	0	0.00	7	27.02	26.35	-7	5,453	-0.13%
2024/11/29	9	26.54	0	0.00	26.50	9	5,618	0.16%
2024/11/28	1	25.90	0	0.00	26.30	1	5,656	0.02%
2024/11/27	1	26.80	0	0.00	26.75	1	5,752	0.02%
2024/11/26	2	27.30	1	27.45	27.40	1	5,965	0.02%
2024/11/25	3	27.70	1	28.05	27.55	2	5,953	0.03%
2024/11/21	1	26.60	1	28.05	27.75	0	5,916	0.00%
2024/11/20	9	27.18	0	0.00	26.95	9	5,833	0.15%
2024/11/19	0	0.00	1	27.90	28.00	-1	5,824	-0.02%
2024/11/18	1	27.55	1	28.00	27.50	0	5,858	0.00%
2024/11/15	2	28.00	0	0.00	28.05	2	5,941	0.03%
2024/11/14	2	27.83	12	28.46	28.05	-10	5,940	-0.17%
2024/11/13	6	30.01	12	29.81	30.00	-6	5,881	-0.10%
2024/11/12	3	29.17	12	28.65	29.25	-9	5,706	-0.16%
2024/11/11	1	29.00	37	28.36	28.90	-36	5,635	-0.64%
2024/11/08	11	28.53	2	28.65	28.50	9	5,607	0.16%
2024/11/07	5	28.24	2	28.40	28.45	3	5,518	0.05%
2024/11/06	4	27.78	1	28.10	27.65	3	5,437	0.06%
2024/11/05	8	28.14	2.1	28.41	27.90	5.9	5,422	0.11%
2024/11/04	46	28.69	11	28.96	28.55	35	5,409	0.65%
2024/11/01	2	28.00	36	27.57	27.30	-34	5,193	-0.65%
2024/10/30	6	27.50	15	27.17	27.65	-9	5,183	-0.17%
2024/10/29	15	26.41	0	0.00	26.30	15	5,309	0.28%
2024/10/28	16	27.05	0	0.00	27.00	16	5,321	0.30%
2024/10/25	9	27.22	3	27.70	27.65	6	5,333	0.11%
2024/10/24	2	27.65	28	27.52	27.20	-26	5,344	-0.49%
2024/10/23	4	26.99	1	27.15	27.25	3	5,286	0.06%
2024/10/22	7	26.91	2	26.95	26.90	5	5,332	0.09%
2024/10/21	2	26.90	1	27.10	27.05	1	5,459	0.02%
2024/10/18	19	27.04	2	26.95	26.70	17	5,846	0.29%
2024/10/17	7	27.25	0	0.00	27.25	7	6,247	0.11%
2024/10/16	15	27.72	19	27.26	27.45	-4	6,725	-0.06%
2024/10/15	4	27.73	0	0.00	27.60	4	7,484	0.05%
2024/10/14	38	28.30	10	28.42	28.00	28	7,694	0.36%
2024/10/11	4	27.71	2	27.70	27.65	2	7,550	0.03%
2024/10/09	1	26.85	1	26.80	26.65	0	7,820	0.00%
2024/10/08	4	27.18	1	27.40	27.30	3	7,897	0.04%
2024/10/07	6	27.82	13	27.67	27.90	-7	7,866	-0.09%
2024/10/04	2	25.73	0	0.00	25.60	2	7,852	0.03%
2024/10/01	0	0.00	7	26.01	26.05	-7	7,931	-0.09%
2024/09/30	17	25.83	0	0.00	25.70	17	7,949	0.21%
2024/09/27	5	25.99	5	25.90	26.00	0	7,977	0.00%
2024/09/26	8	26.43	0	0.00	26.20	8	7,980	0.10%
2024/09/25	2	27.03	0	0.00	26.95	2	7,988	0.03%
2024/09/24	1	27.00	1	26.85	26.85	0	8,006	0.00%
2024/09/23	1	27.00	1	27.05	27.00	0	8,068	0.00%
2024/09/20	5	27.67	9	27.53	27.35	-4	8,127	-0.05%
2024/09/19	7	28.11	12	28.30	28.05	-5	8,133	-0.06%
2024/09/18	14	27.22	3	27.32	26.80	11	8,144	0.14%
2024/09/16	24	27.77	21	27.76	27.80	3	8,614	0.03%
2024/09/13	5	28.25	10	28.47	27.80	-5	8,747	-0.06%
2024/09/12	5	26.81	54	26.58	28.15	-49	8,789	-0.56%
2024/09/11	6	26.51	3	26.58	26.00	3	8,761	0.03%
2024/09/10	6	28.77	6	28.02	27.05	0	8,735	0.00%
2024/09/09	31	28.78	8	28.56	28.55	23	8,658	0.27%
2024/09/06	4	28.56	22.4	28.29	28.55	-18.4	8,601	-0.21%
2024/09/05	54	28.96	7	28.66	28.55	47	8,514	0.55%
2024/09/03	2.1	28.43	2	28.80	28.65	0.1	8,292	0.00%
2024/09/02	12	28.42	15	28.73	28.60	-3	8,181	-0.04%
2024/08/30	0	27.40	2	27.58	27.35	-2	7,999	-0.02%
2024/08/29	17	27.65	12	27.85	27.75	5	7,977	0.06%
2024/08/28	9.4	27.35	26.1	27.78	28.35	-16.7	7,855	-0.21%
2024/08/27	0	0.00	2	25.98	26.00	-2	7,638	-0.03%
2024/08/26	9	26.68	3	26.27	26.30	6	7,668	0.08%
2024/08/23	1	26.00	2	25.90	26.40	-1	7,783	-0.01%
2024/08/22	1	26.65	2	26.80	26.50	-1	7,789	-0.01%
2024/08/21	0	0.00	3	27.15	26.90	-3	7,816	-0.04%
2024/08/20	2	27.45	2	27.30	27.35	0	7,822	0.00%
2024/08/19	4	27.56	1	27.25	27.30	3	7,791	0.04%
2024/08/16	2	26.20	2	26.20	25.75	0	7,712	0.00%
2024/08/15	1	26.15	0	0.00	25.60	1	7,657	0.01%
2024/08/14	3	24.30	25	25.49	26.15	-22	7,540	-0.29%
2024/08/13	10	23.80	0	0.00	23.80	10	7,432	0.13%
2024/08/12	13	24.48	2	24.98	24.10	11	7,416	0.15%
2024/08/09	2	26.50	1	26.15	26.25	1	7,348	0.01%
2024/08/08	5	25.81	0	0.00	25.55	5	7,358	0.07%
2024/08/07	1	24.70	4	26.15	26.05	-3	7,408	-0.04%
2024/08/06	0	0.00	3	25.20	24.35	-3	7,431	-0.04%
2024/08/05	0	0.00	3	26.00	25.90	-3	7,460	-0.04%
2024/08/02	2	29.20	0	0.00	28.75	2	7,445	0.03%
2024/08/01	18	30.11	22	29.88	30.20	-4	7,358	-0.05%
2024/07/31	14	28.10	18	28.03	27.75	-4	7,118	-0.06%
2024/07/30	48	26.74	49	27.13	28.00	-1	7,110	-0.01%
2024/07/29	52	26.94	51	26.48	27.00	1	7,078	0.01%
2024/07/26	52	26.97	52	26.89	26.85	0	7,046	0.00%
2024/07/23	6	27.53	1	27.80	27.45	5	7,052	0.07%
2024/07/22	0	0.00	23	27.28	27.20	-23	7,047	-0.33%
2024/07/19	37	29.96	12.2	29.48	29.00	24.8	6,980	0.36%
2024/07/18	10.2	30.66	36	30.34	30.75	-25.8	6,836	-0.38%
2024/07/17	22	30.05	24.2	30.03	30.45	-2.2	6,476	-0.03%
2024/07/16	32	29.51	18	29.35	29.90	14	6,043	0.23%
2024/07/15	2	27.90	28	27.77	28.00	-26	5,385	-0.48%
2024/07/12	10	27.36	9	27.36	27.10	1	5,210	0.02%
2024/07/11	6	27.72	39	27.07	27.00	-33	5,125	-0.64%
2024/07/10	16	25.70	46	26.10	25.90	-30	4,850	-0.62%
2024/07/09	9	24.79	11	25.08	24.90	-2	4,861	-0.04%
2024/07/08	48	26.09	3	26.50	25.60	45	5,069	0.89%
2024/07/05	2	25.90	1	25.65	25.95	1	5,324	0.02%
2024/07/03	0	0.00	1	25.50	25.05	-1	5,413	-0.02%
2024/07/02	1	24.90	0	0.00	24.75	1	5,486	0.02%
2024/06/27	1	25.30	0	0.00	25.30	1	5,486	0.02%
2024/06/26	5	25.10	15	25.54	25.10	-10	5,465	-0.18%
2024/06/25	4	25.50	2	25.70	25.80	2	5,457	0.04%
2024/06/24	19	25.99	26	25.86	26.05	-7	5,475	-0.13%
2024/06/21	26.6	26.74	20	26.56	26.35	6.6	5,520	0.12%
2024/06/20	10	25.18	29	25.33	25.25	-19	5,086	-0.37%
2024/06/19	58	24.67	19	24.99	24.30	39	5,023	0.78%
2024/06/18	1	23.35	2	24.18	24.05	-1	4,979	-0.02%
2024/06/14	1	23.45	4	23.65	23.65	-3	5,591	-0.05%
2024/06/13	0	0.00	2	22.93	23.00	-2	6,014	-0.03%
2024/06/12	3	22.62	1	22.50	22.50	2	6,072	0.03%
2024/06/11	2	23.28	5	23.28	23.10	-3	6,405	-0.05%
2024/06/06	4	21.68	7	21.75	21.65	-3	8,232	-0.04%
2024/06/05	2	22.20	0	0.00	22.10	2	8,378	0.02%
2024/06/04	1.1	22.25	0	0.00	22.15	1.1	8,689	0.01%
2024/05/31	1	22.95	4	23.00	22.95	-3	9,922	-0.03%
2024/05/30	7	23.50	4	23.56	23.40	3	10,516	0.03%
2024/05/29	17	23.89	11	23.73	23.75	6	10,743	0.06%
2024/05/28	3	23.10	0	0.00	22.90	3	10,766	0.03%
2024/05/27	3	23.02	1	23.00	23.00	2	10,801	0.02%
2024/05/24	2	22.65	1	22.50	23.05	1	10,851	0.01%
2024/05/23	1	22.15	0	0.00	21.90	1	10,891	0.01%
2024/05/22	1	22.75	1	22.45	22.45	0	11,009	0.00%
2024/05/20	0	0.00	1	22.20	21.95	-1	11,108	-0.01%
2024/05/17	2	22.00	1	22.10	22.15	1	11,258	0.01%
2024/05/16	1	21.85	3	22.00	22.05	-2	11,409	-0.02%
2024/05/15	1	21.80	2	21.90	21.70	-1	11,520	-0.01%
2024/05/14	3	22.40	0	0.00	22.10	3	11,587	0.03%
2024/05/13	4	22.15	1.5	21.87	22.10	2.5	11,724	0.02%
2024/05/10	1	23.30	3	23.45	23.65	-2	11,749	-0.02%
2024/05/09	6.5	23.33	10	23.49	23.25	-3.5	11,949	-0.03%
2024/05/08	1	22.45	0	0.00	22.50	1	11,942	0.01%
2024/05/07	2	21.73	0	0.00	21.65	2	11,978	0.02%
2024/05/06	0	0.00	1	21.90	21.90	-1	12,025	-0.01%
2024/05/03	6	21.98	2	21.65	21.65	4	12,023	0.03%
2024/05/02	0	0.00	1	22.00	21.90	-1	12,025	-0.01%
2024/04/30	2	21.85	0	0.00	21.85	2	12,048	0.02%
2024/04/29	2	21.90	2	21.80	22.00	0	12,078	0.00%
2024/04/26	0	0.00	13	22.01	21.95	-13	12,097	-0.11%
2024/04/25	4	21.61	1	21.75	21.65	3	12,090	0.02%
2024/04/24	29	21.66	28	21.73	21.80	1	12,106	0.01%
2024/04/23	2	23.93	4	23.79	24.00	-2	11,908	-0.02%
2024/04/22	8	24.53	13	24.52	23.85	-5	11,873	-0.04%
2024/04/19	21	24.90	57	24.45	24.65	-36	11,838	-0.30%
2024/04/18	13	26.23	13	26.20	26.15	0	11,732	0.00%
2024/04/17	8	26.03	10	25.91	26.20	-2	11,689	-0.02%
2024/04/16	14	25.13	4	25.51	25.20	10	11,764	0.08%
2024/04/15	25	26.16	23.1	26.15	26.00	2	11,791	0.02%
2024/04/12	51	26.35	96	26.59	26.15	-45	11,923	-0.38%
2024/04/11	34.1	25.79	55	25.50	25.75	-21	11,938	-0.18%
2024/04/10	6	24.43	6.1	24.49	24.50	-0.1	11,637	0.00%
2024/04/09	21	24.62	11	24.67	24.75	10	11,670	0.09%
2024/04/08	9	24.56	8	24.48	24.40	1	11,664	0.01%
2024/04/03	3	23.22	3	23.20	23.30	0	11,820	0.00%
2024/04/02	1	23.35	1	23.40	23.40	0	12,017	0.00%
2024/04/01	5	24.08	2	23.85	23.75	3	11,984	0.03%
2024/03/29	5	23.90	2	23.78	23.75	3	11,996	0.03%
2024/03/28	11	23.78	7	23.70	23.65	4	12,109	0.03%
2024/03/27	5	23.27	4	23.56	23.55	1	12,098	0.01%
2024/03/26	16	24.53	10	23.64	23.40	6	12,094	0.05%
2024/03/25	6	25.28	5	25.26	25.20	1	12,088	0.01%
2024/03/22	16	25.09	9	25.00	24.90	7	12,232	0.06%
2024/03/21	48	25.62	17	25.90	25.60	31	12,191	0.25%
2024/03/20	17	25.36	37	25.74	25.40	-20	12,186	-0.16%
2024/03/19	25	26.55	93	26.45	25.95	-68	12,325	-0.55%
2024/03/18	35	25.44	12	25.40	25.35	23	12,262	0.19%
2024/03/15	40	28.00	1	28.00	28.00	39	12,625	0.31%
2024/03/14	16.5	31.46	8	31.78	31.10	8.5	12,670	0.07%
2024/03/13	142	33.02	38	33.18	32.95	104	12,421	0.84%	大買/鉅額交易
2024/03/12	54	32.62	26.1	33.16	33.55	27.9	11,124	0.25%
2024/03/11	1	29.20	30.1	29.74	30.50	-29.1	10,626	-0.27%
2024/03/08	12.5	27.76	7	27.68	27.75	5.5	10,468	0.05%
2024/03/07	27	27.85	46	27.42	27.00	-19	10,180	-0.19%
2024/03/06	97	29.63	63.3	29.44	29.20	33.7	9,852	0.34%
2024/03/05	24	28.19	34.3	28.63	29.25	-10.3	8,938	-0.12%
2024/03/04	11	25.01	9	25.77	26.60	2	8,323	0.02%
2024/03/01	6	23.03	1	23.69	24.20	5	8,062	0.06%
2024/02/29	1	23.35	0	0.00	23.40	1	7,924	0.01%
2024/02/27	0	23.50	5	23.92	23.70	-5	7,886	-0.06%
2024/02/26	1	23.71	7	23.90	23.50	-6	7,890	-0.08%
2024/02/23	17	23.99	10	24.31	23.90	7	7,900	0.09%
2024/02/22	9	23.84	0	0.00	23.80	9	7,902	0.11%
2024/02/21	3	23.90	0	0.00	24.00	3	7,868	0.04%
2024/02/20	33	24.39	3	23.65	23.95	30	7,801	0.38%
2024/02/19	2	24.48	4	24.25	24.65	-2	7,654	-0.03%
2024/02/16	1	24.00	5	23.68	23.70	-4	7,530	-0.05%
2024/02/15	1	24.50	2	24.13	23.80	-1	7,517	-0.01%
2024/02/05	4.4	24.41	121	24.03	24.15	-116.6	7,435	-1.57%	大賣/鉅額交易
2024/02/02	2	23.15	32	23.36	23.40	-30	7,312	-0.41%
2024/02/01	25	22.34	18	22.50	22.60	7	7,361	0.10%
2024/01/31	5	23.85	1	24.15	24.45	4	7,109	0.06%
2024/01/30	6	23.73	25	23.68	23.65	-19	7,002	-0.27%
2024/01/29	3	23.25	5	23.65	23.65	-2	6,916	-0.03%
2024/01/24	0	0.00	1	22.65	22.55	-1	6,830	-0.01%
2024/01/23	5	23.07	8	22.69	22.65	-3	6,801	-0.04%
2024/01/22	29	23.14	7	23.14	23.10	22	6,754	0.33%
2024/01/19	23	23.03	10	22.90	22.95	13	6,692	0.19%
2024/01/18	6	22.87	4	23.10	22.95	2	6,652	0.03%
2024/01/17	1	22.46	5	22.90	22.80	-4	6,572	-0.06%
2024/01/16	4	22.45	1	22.30	22.45	3	6,513	0.05%
2024/01/15	7	22.35	2	22.45	22.30	5	6,476	0.08%
2024/01/10	6	22.23	5.2	22.29	21.75	0.9	6,360	0.01%
2024/01/09	5	21.65	0	0.00	21.60	5	6,200	0.08%
2024/01/08	11.2	23.68	7	22.96	22.60	4.2	6,059	0.07%
2024/01/05	9	24.84	28.1	24.96	24.65	-19.1	5,793	-0.33%
2024/01/03	1	24.00	0.4	24.09	24.00	0.6	5,440	0.01%
2024/01/02	11	23.93	24	24.26	24.30	-13	5,376	-0.24%
2023/12/29	16.3	24.20	14.1	24.44	24.20	2.2	5,264	0.04%
2023/12/28	7.4	23.90	9	24.21	23.90	-1.6	4,999	-0.03%
2023/12/26	0	0.00	1	23.20	23.20	-1	4,801	-0.02%
2023/12/25	4	23.99	2	22.90	22.90	2	4,752	0.04%
2023/12/21	13	23.32	0	0.00	23.25	13	4,517	0.29%
2023/12/20	8	23.49	15	22.99	23.35	-7	4,422	-0.16%
2023/12/19	3	22.50	0	0.00	23.35	3	4,249	0.07%
2023/12/18	0	0.00	4	22.13	22.15	-4	4,033	-0.10%
2023/12/15	1	22.55	1	22.40	22.40	0	3,973	0.00%
2023/12/14	8	24.01	3	22.80	22.70	5	3,887	0.13%
2023/12/13	114	23.80	9.1	22.91	23.95	105	3,603	2.91%	大買/鉅額交易
2023/12/12	95	23.70	88	23.84	23.75	7	3,226	0.22%
2023/12/11	1	21.70	8	22.31	22.35	-7	2,403	-0.29%
2023/12/08	3	20.70	3	20.50	20.35	0	2,314	0.00%
2023/12/06	0	0.00	7	20.46	20.25	-7	2,175	-0.32%
2023/12/05	0	0.00	0.4	20.02	20.10	-0.4	2,119	-0.02%
2023/12/04	0	0.00	6	20.08	19.70	-6	2,090	-0.29%
2023/11/28	0	0.00	4	19.76	19.60	-4	2,036	-0.20%
2023/11/22	0	0.00	7	20.25	19.95	-7	1,929	-0.36%
2023/11/21	4	19.75	6	19.40	19.40	-2	1,855	-0.11%
2023/11/20	0	0.00	6	18.75	18.80	-6	1,715	-0.35%
2023/11/17	5	18.76	5	18.60	18.45	0	1,693	0.00%
2023/11/16	5	18.45	5	18.60	18.45	0	1,678	0.00%
2023/11/15	5	18.40	6	18.58	18.40	-1	1,664	-0.06%
2023/11/14	8	18.82	7	18.89	18.75	1	1,621	0.06%
2023/11/10	2	17.53	0	0.00	17.45	2	1,478	0.14%
2023/11/09	2	18.43	7	18.54	18.40	-5	1,421	-0.35%
2023/11/07	0	0.00	1	17.65	17.50	-1	1,283	-0.08%
2023/11/02	3	17.92	1	17.75	17.35	2	1,280	0.16%
2023/10/31	1	16.90	0	0.00	16.70	1	1,250	0.08%
2023/10/30	0	0.00	2	17.50	17.45	-2	1,242	-0.16%
2023/10/24	0	0.00	1	18.15	18.10	-1	1,245	-0.08%
2023/10/20	5	17.45	0	0.00	17.35	5	1,255	0.40%
2023/10/19	0	0.00	0	17.70	17.65	0	1,257	0.00%
2023/10/18	6	17.60	0	0.00	17.50	6	1,261	0.48%
2023/10/17	0	18.10	0	0.00	17.95	0	1,253	0.00%
2023/10/16	0	18.10	0	0.00	18.20	0	1,308	0.00%
2023/10/12	0	0.00	2	18.35	18.40	-2	1,465	-0.14%
2023/10/11	0	0.00	3	18.95	18.15	-3	1,487	-0.20%
2023/10/05	0	0.00	5	19.40	19.15	-5	1,472	-0.34%
2023/10/04	0	0.00	2	19.10	18.85	-2	1,425	-0.14%
2023/10/03	1	19.15	0	0.00	19.20	1	1,421	0.07%
2023/09/26	0	0.00	2	18.15	18.45	-2	1,420	-0.14%
2023/09/25	2	18.75	2	18.30	18.25	0	1,422	0.00%
2023/09/22	0	0.00	3	18.75	18.75	-3	1,412	-0.21%
2023/09/19	5	20.15	6	20.09	19.50	-1	1,393	-0.07%
2023/09/18	2	19.88	5	20.01	19.70	-3	1,341	-0.22%
2023/09/15	5	19.50	2	19.55	19.25	3	1,291	0.23%
2023/09/13	3	18.58	3	18.52	18.65	0	1,190	0.00%
2023/09/12	2	18.30	0	0.00	18.40	2	1,156	0.17%
2023/09/06	0	0.00	22	17.88	18.10	-22	1,243	-1.77%
2023/09/05	1	18.05	0	0.00	17.95	1	1,259	0.08%
2023/09/04	1	18.05	0	0.00	18.10	1	1,311	0.08%
2023/09/01	0.2	18.45	0	0.00	18.50	0.2	1,422	0.01%
2023/08/29	2	18.15	0	0.00	18.10	2	1,489	0.13%
2023/08/28	0	0.00	1	18.05	17.85	-1	1,533	-0.07%
2023/08/25	1	17.90	22	17.35	17.75	-21	1,603	-1.31%
2023/08/23	27	17.14	0	0.00	17.10	27	1,836	1.47%
2023/08/21	15	16.90	0	0.00	16.75	15	1,963	0.76%
2023/08/08	0	0.00	20	17.08	16.75	-20	2,803	-0.71%
2023/07/31	20	17.54	0	0.00	17.35	20	2,867	0.70%
2023/07/27	1	17.00	0	0.00	17.05	1	2,865	0.03%
2023/07/26	0.1	17.00	0	0.00	16.70	0.1	2,879	0.00%
2023/07/25	5	16.91	0	0.00	16.95	5	2,923	0.17%
2023/07/24	0	0.00	0.2	17.00	16.85	-0.2	2,980	-0.01%
2023/07/21	0	0.00	3	17.50	17.55	-3	2,957	-0.10%
2023/07/20	0	0.00	1	17.70	17.80	-1	2,948	-0.03%
2023/07/19	6	17.62	0	0.00	17.55	6	2,935	0.20%
2023/07/18	1	18.60	0	0.00	18.65	1	2,872	0.04%
2023/07/17	3.2	19.68	2	19.45	19.80	1.2	2,809	0.04%
2023/07/10	2	18.85	1	18.80	18.80	1	2,668	0.04%
2023/07/07	1	19.20	1	18.85	18.75	0	2,657	0.00%
2023/07/06	1	18.65	0	0.00	18.65	1	2,635	0.04%
2023/07/05	0	0.00	5	18.80	18.65	-5	2,619	-0.19%
2023/07/04	0	0.00	1	18.55	18.65	-1	2,601	-0.04%
2023/06/29	0	0.00	5	18.12	18.10	-5	2,554	-0.20%
2023/06/28	2	17.98	3	18.10	18.00	-1	2,540	-0.04%
2023/06/27	1	17.60	0	0.00	17.40	1	2,519	0.04%
2023/06/26	1	17.65	0	0.00	17.65	1	2,508	0.04%
2023/06/21	2	17.88	6	18.01	17.90	-4	2,501	-0.16%
2023/06/20	0	0.00	3	17.97	18.05	-3	2,490	-0.12%
2023/06/16	2	17.70	1	17.85	17.70	1	2,467	0.04%
2023/06/15	6	17.63	1	17.90	17.85	5	2,457	0.20%
2023/06/14	2	17.50	0	0.00	17.50	2	2,439	0.08%
2023/06/13	1	17.65	6	17.70	17.55	-5	2,420	-0.21%
2023/06/12	3	17.70	6	17.93	17.70	-3	2,399	-0.12%
2023/06/09	0	0.00	3	18.92	19.25	-3	2,329	-0.13%
2023/06/08	10	19.00	3	19.43	18.75	7	2,299	0.31%
2023/06/07	19	20.31	19	20.15	19.80	0	2,243	0.00%
2023/06/06	7	19.19	13	19.20	19.60	-6	2,118	-0.28%
2023/06/05	2	19.35	1	19.50	19.55	1	2,077	0.05%
2023/06/02	0	0.00	4	19.70	19.55	-4	2,049	-0.20%
2023/06/01	11	19.69	8	19.48	19.50	3	2,016	0.15%
2023/05/31	5	19.88	2	19.83	19.90	3	1,945	0.15%
2023/05/30	14	20.01	11	19.79	19.95	3	1,860	0.16%
2023/05/29	2	18.65	7	18.63	18.65	-5	1,631	-0.31%
2023/05/26	7	18.39	4	18.30	18.05	3	1,587	0.19%
2023/05/25	0	0.00	3	18.70	18.65	-3	1,532	-0.20%
2023/05/24	0	0.00	3	18.10	18.20	-3	1,440	-0.21%
2023/05/23	5	18.17	0	0.00	18.00	5	1,384	0.36%
2023/05/22	2	17.80	7	18.11	18.25	-5	1,345	-0.37%
2023/05/19	6	17.68	6	17.83	17.70	0	1,279	0.00%
2023/05/18	6	17.95	31	17.97	17.70	-25	1,238	-2.02%
2023/05/16	15	17.69	5	17.60	17.85	10	1,078	0.93%
2023/05/15	32	17.82	25	17.51	17.40	7	943	0.74%
2023/05/12	8	16.12	5	16.20	16.55	3	664	0.45%
2023/05/11	4.1	15.59	3	16.05	15.05	1.1	529	0.20%
2023/05/10	0	0.00	20	15.00	15.10	-20	453	-4.41%
2023/05/09	0	15.40	1	15.05	15.00	-1	449	-0.22%
2023/05/08	2	15.35	0	0.00	15.30	2	437	0.46%
2023/05/04	0	15.40	0	0.00	15.30	0	426	0.01%
2023/05/03	0	0.00	3	15.50	15.45	-3	417	-0.72%
2023/05/02	6	15.55	0	0.00	15.40	6	402	1.49%
2023/04/28	1	15.85	0	15.75	15.50	1	382	0.26%
2023/04/27	3	15.72	2	15.75	16.10	1	324	0.32%
2023/04/26	0	0.00	1	14.80	14.80	-1	253	-0.39%
2023/04/24	0	15.25	0	0.00	15.05	0	250	0.00%
2023/04/20	2	15.15	0	0.00	15.05	2	248	0.81%
2023/04/19	0	15.70	0	0.00	15.60	0	239	0.01%
2023/03/14	1	14.50	0	0.00	14.55	1	185	0.54%
2023/03/10	0	14.70	0	0.00	14.60	0	235	0.00%
2023/03/03	0	0.00	0.2	14.90	14.75	-0.2	266	-0.08%
2023/02/17	0	14.60	2	14.55	14.55	-2	269	-0.73%
2023/02/16	2	14.50	0	0.00	14.50	2	269	0.74%
2023/02/15	0	14.45	0	0.00	14.35	0	272	0.01%
2023/02/08	0.7	14.65	0	0.00	14.45	0.7	280	0.25%
2023/02/03	0	14.70	0	0.00	14.50	0	284	0.00%
2023/01/12	0	14.20	0	0.00	14.05	0	286	0.01%
2023/01/06	0	14.30	0	0.00	14.25	0	292	0.01%
2023/01/05	0	14.40	0	0.00	14.20	0	298	0.00%
2023/01/03	0	14.20	0	0.00	14.15	0	304	0.01%
2022/12/02	0.2	15.90	1	15.65	15.55	-0.8	366	-0.22%
2022/12/01	0	0.00	2	15.00	15.00	-2	326	-0.61%
2022/11/29	2	15.15	0	0.00	14.95	2	328	0.61%
2022/11/18	0	14.55	0	0.00	14.30	0	350	0.01%
2022/11/16	0	0.00	1	14.25	14.25	-1	349	-0.29%
2022/11/09	0	0.00	10	14.40	14.40	-10	410	-2.44%
2022/11/07	10	14.35	0	0.00	14.25	10	438	2.28%
2022/10/21	2	14.10	2	13.85	13.85	0	870	0.00%
2022/10/13	0	0.00	5	14.00	13.85	-5	885	-0.56%
2022/10/07	5	15.05	0	0.00	15.10	5	882	0.57%
2022/10/06	0	0.00	0.1	14.65	14.65	-0.1	879	-0.01%
2022/10/05	0	0.00	10	14.71	14.45	-10	881	-1.13%
2022/09/26	0	14.55	0	0.00	14.20	0	912	0.00%
2022/09/23	10	15.10	0	0.00	14.80	10	919	1.09%
2022/09/21	0	0.00	2	15.25	15.15	-2	926	-0.22%
2022/09/20	0	0.00	3	15.35	15.40	-3	929	-0.32%
2022/09/15	0	16.10	0	0.00	16.00	0	936	0.00%
2022/09/13	0	0.00	5	16.10	16.15	-5	937	-0.53%
2022/09/12	0	0.00	1	15.80	16.20	-1	938	-0.11%
2022/09/06	0	0.00	15	15.33	15.30	-15	925	-1.62%
2022/09/05	3	16.10	0	0.00	15.90	3	934	0.32%
2022/09/02	5	16.28	0	0.00	16.25	5	932	0.54%
2022/09/01	0	0.00	1	16.10	16.05	-1	926	-0.11%
2022/08/31	0	0.00	2	16.30	16.25	-2	933	-0.21%
2022/08/30	2	16.25	3	16.30	16.25	-1	990	-0.10%
2022/08/29	2	16.00	0	0.00	15.95	2	1,132	0.18%
2022/08/26	3	16.25	0	0.00	16.20	3	1,123	0.27%
2022/08/25	5	16.50	0	0.00	16.40	5	1,117	0.45%
2022/08/24	2	16.15	0	0.00	16.10	2	1,113	0.18%
2022/08/23	4	16.18	0	0.00	16.20	4	1,116	0.36%
2022/08/22	0	0.00	6	16.30	16.20	-6	1,115	-0.54%
2022/08/19	2	16.30	2	16.30	16.40	0	1,110	0.00%
2022/08/18	5	16.45	1	16.10	16.30	4	1,103	0.36%
2022/08/17	0	0.00	6	16.03	16.05	-6	1,095	-0.55%
2022/08/16	3	16.53	0	0.00	16.25	3	1,100	0.27%
2022/08/15	2	16.20	0	0.00	16.20	2	1,077	0.19%
2022/08/12	1	16.20	0	0.00	16.10	1	1,066	0.09%
2022/08/11	12	16.57	6	16.40	16.40	6	1,047	0.57%
2022/08/10	13	16.78	13	16.96	16.85	0	1,009	0.00%
2022/08/09	4	16.50	8	16.43	16.30	-4	862	-0.46%
2022/08/08	8	16.00	18	16.09	16.10	-10	760	-1.31%
2022/08/05	5	14.85	21	14.81	14.90	-16	654	-2.45%
2022/08/03	0	14.40	0	0.00	14.30	0	636	0.00%
2022/07/26	0	0.00	3	14.30	14.30	-3	644	-0.47%
2022/07/15	0	0.00	5	14.30	14.30	-5	646	-0.77%
2022/06/30	5	14.96	0	0.00	14.70	5	615	0.81%
2022/06/22	1	15.15	0	0.00	14.95	1	705	0.14%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/15	0	15.90	0	0.00	15.60	0	705	0.00%
2022/06/09	2	16.40	0	0.00	16.45	2	689	0.29%
2022/06/08	1	16.51	1	16.75	16.45	0	685	0.00%
2022/06/07	2	16.70	0	0.00	16.70	2	635	0.31%
2022/06/06	0	16.30	0	0.00	16.25	0	495	0.00%
2022/05/30	0	16.25	10	16.20	16.15	-10	559	-1.79%
2022/05/19	0	0.00	1	15.65	15.75	-1	580	-0.17%
2022/05/17	0	0.00	2	15.80	15.80	-2	588	-0.34%
2022/05/11	4	15.20	2	15.20	15.20	2	594	0.34%
2022/05/10	3	15.40	3	15.30	15.45	0	602	0.00%
2022/04/29	2	16.00	2	16.00	15.80	0	699	0.00%
2022/04/28	0	0.00	2	15.80	15.70	-2	709	-0.28%
2022/04/27	2	15.25	0	0.00	15.60	2	710	0.28%
2022/04/21	0	0.00	3	16.75	16.60	-3	731	-0.41%
2022/04/20	3	16.75	2	16.75	16.70	1	740	0.13%
2022/04/19	2	16.50	2	16.45	16.40	0	751	0.00%
2022/04/13	0	0.00	2	16.65	16.60	-2	886	-0.23%
2022/04/12	2	16.45	0	0.00	16.50	2	1,251	0.16%
2022/04/11	2	16.45	0	0.00	16.40	2	1,258	0.16%
2022/04/08	0	0.00	1	16.85	16.85	-1	1,263	-0.08%
2022/04/06	0	17.20	12.4	17.15	17.00	-12.4	1,280	-0.97%
2022/04/01	1	17.40	0	0.00	17.20	1	1,304	0.08%
2022/03/31	2	17.45	13.4	17.56	17.40	-11.4	1,383	-0.83%
2022/03/30	0	0.00	3	17.75	17.60	-3	1,385	-0.22%
2022/03/29	9	17.73	1	17.65	17.60	8	1,390	0.58%
2022/03/28	1	17.65	0	0.00	17.75	1	1,395	0.07%
2022/03/25	3	18.37	3	18.60	18.40	0	1,390	0.00%
2022/03/24	2	17.68	8	17.74	17.65	-6	1,332	-0.45%
2022/03/23	7	17.55	0	0.00	17.65	7	1,344	0.52%
2022/03/22	1	17.40	7	17.35	17.50	-6	1,372	-0.44%
2022/03/18	7	17.35	0	0.00	17.30	7	1,412	0.50%
2022/03/17	0	0.00	9	17.22	17.25	-9	1,483	-0.61%
2022/03/16	10	16.70	3	16.85	17.00	7	1,491	0.47%
2022/03/08	2	16.90	2	16.50	16.50	0	1,633	0.00%
2022/03/07	2	16.50	2	16.70	16.70	0	1,656	0.00%
2022/03/02	6	18.35	6	18.35	18.35	0	1,751	0.00%
2022/03/01	0	0.00	4	18.39	18.30	-4	1,790	-0.22%
2022/02/24	1	18.00	0	0.00	17.80	1	2,203	0.05%
2022/02/23	2	18.45	2	18.55	18.60	0	2,303	0.00%
2022/02/22	1	18.45	0	0.00	18.30	1	2,368	0.04%
2022/02/21	3	18.92	1	18.90	18.90	2	2,473	0.08%
2022/02/18	1	18.95	2	18.90	18.85	-1	2,818	-0.04%
2022/02/16	2	18.75	2	18.80	18.70	0	3,086	0.00%
2022/02/15	0	0.00	2	18.53	18.40	-2	3,095	-0.06%
2022/02/14	0	0.00	1	18.35	18.40	-1	3,150	-0.03%
2022/02/11	5	18.92	0	0.00	18.90	5	3,156	0.16%
2022/02/10	1	19.00	0	0.00	19.15	1	3,168	0.03%
2022/02/09	5	19.10	7	18.99	19.15	-2	3,171	-0.06%
2022/02/08	0	0.00	5	18.70	19.10	-5	3,187	-0.16%
2022/02/07	5	17.99	0	0.00	18.95	5	3,263	0.15%
2022/01/26	0	0.00	5	17.60	17.55	-5	3,223	-0.16%
2022/01/21	3	18.65	0	0.00	18.30	3	3,273	0.09%
2022/01/20	0	0.00	3	18.75	18.90	-3	3,287	-0.09%
2022/01/18	1	19.00	0	0.00	18.80	1	3,395	0.03%
2022/01/17	0	0.00	1	18.80	19.05	-1	3,458	-0.03%
2022/01/14	2	18.73	0	0.00	18.70	2	3,474	0.06%
2022/01/13	1	19.15	1	19.20	19.15	0	3,459	0.00%
2022/01/11	3	19.55	3	20.10	19.40	0	3,449	0.00%
2022/01/10	1	19.35	2	19.08	19.10	-1	3,406	-0.03%
2022/01/07	10	19.55	2	19.43	19.35	8	3,399	0.24%
2022/01/06	3	20.02	1	20.10	20.05	2	3,368	0.06%
2022/01/05	2	20.53	32	20.80	20.55	-30	3,336	-0.90%
2022/01/03	1	19.65	4	19.60	19.60	-3	2,973	-0.10%
2021/12/30	4	19.90	0	0.00	19.85	4	2,979	0.13%
2021/12/28	6	20.05	6	19.90	19.95	0	3,005	0.00%
2021/12/27	0	0.00	7	19.76	20.30	-7	3,010	-0.23%
2021/12/24	6	19.46	4.1	19.50	19.40	1.9	2,993	0.06%
2021/12/23	4	19.28	1	19.45	19.40	3	3,115	0.10%
2021/12/22	0	0.00	13	19.27	19.15	-13	3,505	-0.37%
2021/12/21	7	19.29	0	0.00	19.25	7	3,747	0.19%
2021/12/20	1	19.40	4	19.31	19.35	-3	3,769	-0.08%
2021/12/17	4	19.74	3	19.95	19.70	1	3,756	0.03%
2021/12/16	3.2	20.11	3	20.10	20.20	0.2	3,742	0.01%
2021/12/14	7	19.72	0	0.00	19.60	7	3,700	0.19%
2021/12/13	4	20.30	8	20.68	20.30	-4	3,672	-0.11%
2021/12/10	4	19.43	4	19.60	19.55	0	3,596	0.00%
2021/12/09	4	19.70	7	19.61	19.50	-3	3,581	-0.08%
2021/12/08	1	19.25	0	0.00	19.40	1	3,528	0.03%
2021/12/07	3	19.20	2	19.30	19.25	1	3,516	0.03%
2021/12/02	2	19.15	0	0.00	19.00	2	3,444	0.06%
2021/11/30	3	19.80	3	19.60	19.60	0	3,383	0.00%
2021/11/29	0	0.00	4	19.25	19.15	-4	3,325	-0.12%
2021/11/26	3.1	19.44	9	19.21	19.55	-5.9	3,297	-0.18%
2021/11/25	2	20.50	4	20.49	20.30	-2	3,245	-0.06%
2021/11/24	17	20.23	5	20.60	20.90	12	3,202	0.37%
2021/11/23	29.1	21.68	29	21.50	20.00	0.1	3,118	0.00%
2021/11/22	0	0.00	8	20.90	20.90	-8	2,772	-0.29%
2021/11/19	5	19.22	2	19.30	19.00	3	2,662	0.11%
2021/11/18	17	20.06	11	19.80	19.65	6	2,605	0.23%
2021/11/17	42	21.27	25	21.27	21.10	17	2,495	0.68%
2021/11/16	4	20.35	55	20.30	20.35	-51	2,149	-2.37%
2021/11/15	4	18.83	2	18.70	18.50	2	1,920	0.10%
2021/11/12	2	18.10	9	18.30	17.95	-7	1,888	-0.37%
2021/11/11	2	18.50	21	18.68	18.40	-19	1,879	-1.01%
2021/11/10	1	18.00	0	0.00	18.25	1	1,834	0.05%
2021/11/09	10	18.00	1	17.95	17.85	9	1,833	0.49%
2021/11/08	2	18.13	2	18.00	18.05	0	1,821	0.00%
2021/11/05	10	18.10	1	18.10	18.10	9	1,820	0.49%
2021/11/04	2	18.60	8	18.46	18.40	-6	1,807	-0.33%
2021/11/03	1	17.85	2	17.65	17.80	-1	1,713	-0.06%
2021/11/02	2	17.78	3	17.68	17.55	-1	1,882	-0.05%
2021/11/01	3	18.10	3	18.10	18.10	0	1,863	0.00%
2021/10/29	0	0.00	2	17.73	17.55	-2	1,837	-0.11%
2021/10/28	11	17.81	7	17.89	17.60	4	1,828	0.22%
2021/10/27	2	18.20	10	18.04	18.05	-8	1,815	-0.44%
2021/10/26	5	17.42	17	17.33	17.30	-12	1,740	-0.69%
2021/10/25	4	17.43	13	17.62	17.70	-9	1,718	-0.52%
2021/10/22	1	16.65	1	16.20	16.65	0	1,662	0.00%
2021/10/20	10	16.45	0	0.00	16.20	10	1,728	0.58%
2021/10/19	4	16.14	4	16.28	16.25	0	1,760	0.00%
2021/10/15	0	0.00	2	16.20	16.30	-2	1,780	-0.11%
2021/10/14	3	16.02	0	0.00	15.90	3	1,854	0.16%
2021/10/13	6	15.97	1	15.90	15.90	5	1,853	0.27%
2021/10/08	0	0.00	3	16.40	16.45	-3	1,847	-0.16%
2021/10/05	1	16.80	1	16.70	16.85	0	1,873	0.00%
2021/10/04	1	16.60	11	16.82	16.80	-10	1,858	-0.54%
2021/10/01	6	17.08	1	17.30	16.85	5	1,834	0.27%
2021/09/30	4	18.50	3	19.00	18.40	1	1,779	0.06%
2021/09/29	30	18.63	0.5	18.90	19.40	29.5	1,655	1.78%
2021/09/28	3	18.60	26.5	18.65	18.90	-23.5	1,268	-1.85%
2021/09/17	10	16.35	0	0.00	16.25	10	1,009	0.99%
2021/09/14	0	0.00	2	16.10	16.10	-2	1,025	-0.20%
2021/09/09	0	0.00	1	15.75	15.95	-1	1,052	-0.10%
2021/09/06	0	0.00	5	16.15	16.10	-5	1,067	-0.47%
2021/09/02	0	16.35	3	16.15	16.10	-3	1,134	-0.26%
2021/09/01	3	16.43	0	0.00	16.40	3	1,139	0.26%
2021/08/31	0	0.00	5	16.45	16.50	-5	1,133	-0.44%
2021/08/27	1	16.20	0	0.00	16.20	1	1,148	0.09%
2021/08/23	0	0.00	4	15.50	15.75	-4	1,291	-0.31%
2021/08/20	1	15.20	1	15.20	15.15	0	1,295	0.00%
2021/08/18	5	15.00	5	15.20	15.70	0	1,294	0.00%
2021/08/17	0	0.00	4	15.30	15.30	-4	1,299	-0.31%
2021/08/16	3	15.75	0	0.00	15.70	3	1,302	0.23%
2021/08/13	1	16.50	0	0.00	16.30	1	1,297	0.08%
2021/08/12	2	16.90	0	0.00	16.85	2	1,294	0.15%
2021/08/10	0	17.20	0	0.00	16.95	0	1,322	0.00%
2021/08/09	0	0.00	2	17.30	17.20	-2	1,348	-0.15%
2021/08/06	2	17.55	2	17.78	17.70	0	1,353	0.00%
2021/07/30	0	0.00	3	17.50	17.25	-3	1,324	-0.23%
2021/07/26	0	0.00	6	18.17	18.00	-6	1,431	-0.42%
2021/07/23	0	0.00	5	18.00	17.35	-5	1,383	-0.36%
2021/07/22	0	0.00	20	17.06	17.05	-20	1,397	-1.43%
2021/07/21	0	0.00	14	16.64	16.70	-14	1,429	-0.98%
2021/07/20	0	0.00	15	17.37	17.10	-15	1,436	-1.04%
2021/07/19	0	0.00	25	17.25	17.45	-25	1,370	-1.82%
2021/07/16	0	0.00	4	17.40	17.45	-4	1,418	-0.28%
2021/07/14	3	17.43	0	0.00	17.20	3	1,471	0.20%
2021/07/13	0	0.00	2	18.10	17.90	-2	1,497	-0.13%
2021/07/12	0	0.00	16	17.05	17.05	-16	1,516	-1.06%
2021/07/09	5	17.30	10	17.40	17.30	-5	1,534	-0.33%
2021/07/07	1	17.55	0	0.00	17.55	1	1,607	0.06%
2021/06/30	0	0.00	2	17.90	17.70	-2	1,848	-0.11%
2021/06/28	5	18.10	0	0.00	18.15	5	1,894	0.26%
2021/06/24	0	0.00	3	18.20	18.10	-3	1,914	-0.16%
2021/06/23	0	0.00	13	17.59	17.95	-13	1,910	-0.68%
2021/06/18	0	0.00	5	18.00	17.90	-5	1,936	-0.26%
2021/06/17	5	18.10	5	18.10	18.10	0	1,959	0.00%
2021/06/15	0	0.00	5	17.90	18.00	-5	1,997	-0.25%
2021/06/11	4	18.15	1	18.25	18.00	3	2,053	0.15%
2021/06/10	2	18.65	1	18.50	18.05	1	2,056	0.05%
2021/06/04	3	17.90	0	0.00	18.00	3	2,027	0.15%
2021/06/02	1	18.15	2	18.40	18.05	-1	2,054	-0.05%
2021/06/01	2	18.25	1	18.30	18.60	1	2,034	0.05%
2021/05/31	1	18.60	6	18.54	18.75	-5	1,992	-0.25%
2021/05/25	3	16.60	0	0.00	16.65	3	2,009	0.15%
2021/05/21	0	0.00	11	15.81	15.95	-11	2,040	-0.54%
2021/05/20	1	15.60	0	0.00	15.50	1	2,066	0.05%
2021/05/19	2	15.60	0	0.00	16.10	2	2,082	0.10%
2021/05/17	0	0.00	5	14.05	13.85	-5	2,128	-0.23%
2021/05/13	2	15.50	2	15.00	15.60	0	2,136	0.00%
2021/05/12	30	16.16	45	16.18	15.30	-15	2,127	-0.71%
2021/05/11	5.1	17.36	1.1	17.28	16.90	4	2,091	0.19%
2021/05/10	1	18.60	2	18.70	18.55	-1	2,068	-0.05%
2021/05/07	2	18.88	0	0.00	19.00	2	2,082	0.10%
2021/05/06	4	18.35	5.1	18.30	18.10	-1.1	2,078	-0.05%
2021/05/05	1	18.65	3.1	18.33	18.30	-2.1	2,109	-0.10%
2021/05/04	14	18.97	1	18.30	18.50	13	2,118	0.61%
2021/05/03	18	20.48	2	20.10	20.10	16	2,099	0.76%
2021/04/29	1	21.70	1	21.80	21.80	0	2,072	0.00%
2021/04/28	3	22.35	5	22.20	22.15	-2	2,133	-0.09%
2021/04/26	0	0.00	7	21.16	21.15	-7	2,452	-0.29%
2021/04/23	2	21.10	2	21.10	21.05	0	2,492	0.00%
2021/04/22	25	21.60	0	0.00	21.00	25	2,559	0.98%
2021/04/21	9.1	22.22	0	0.00	22.15	9.1	2,712	0.34%
2021/04/20	6	22.42	4	22.24	22.55	2	2,756	0.07%
2021/04/19	6.1	22.23	0	0.00	22.30	6.1	2,888	0.21%
2021/04/16	6.1	22.22	6	22.24	22.40	0.1	2,933	0.00%
2021/04/15	0	0.00	2	22.00	21.70	-2	2,975	-0.07%
2021/04/14	5	21.29	0	0.00	21.35	5	3,042	0.16%
2021/04/13	3	22.25	1	22.25	21.70	2	3,216	0.06%
2021/04/12	8	22.16	13	22.52	22.50	-5	3,698	-0.14%
2021/04/09	23	21.01	20	21.10	21.00	3	3,943	0.08%
2021/04/08	13	21.52	0	0.00	21.45	13	4,080	0.32%
2021/04/07	3	20.85	1	20.85	20.85	2	4,044	0.05%
2021/04/06	1	20.65	0	0.00	20.70	1	4,058	0.02%
2021/04/01	7	20.70	0	0.00	20.70	7	4,091	0.17%
2021/03/29	0	0.00	3	20.87	20.75	-3	4,177	-0.07%
2021/03/26	0	0.00	2	20.80	20.75	-2	4,279	-0.05%
2021/03/25	1	20.90	3	20.90	20.80	-2	4,364	-0.05%
2021/03/24	1	21.05	3	21.03	21.00	-2	4,607	-0.04%
2021/03/23	5.5	21.56	10	21.70	21.00	-4.5	4,956	-0.09%
2021/03/22	3	21.10	0	0.00	21.50	3	5,019	0.06%
2021/03/19	0	0.00	2	21.00	21.00	-2	5,041	-0.04%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	11	20.89	0	0.00	21.50	11	5,257	0.21%
2021/03/16	0	0.00	2	20.65	20.75	-2	5,356	-0.04%
2021/03/15	0	0.00	2	20.80	20.80	-2	5,524	-0.04%
2021/03/12	4	21.03	0	0.00	20.95	4	5,598	0.07%
2021/03/10	1	20.90	0	0.00	20.65	1	5,896	0.02%
2021/03/04	1	22.30	0	0.00	21.95	1	6,432	0.02%
2021/03/03	1	21.55	0	0.00	22.15	1	6,453	0.02%
2021/03/02	1	22.40	0	0.00	21.70	1	6,534	0.02%
2021/02/26	1	22.00	1	22.35	22.20	0	6,631	0.00%
2021/02/25	3.4	22.38	2	22.20	22.15	1.4	6,623	0.02%
2021/02/24	14	22.76	1	22.90	22.40	13	6,681	0.19%
2021/02/23	12	22.59	0	0.00	22.70	12	6,696	0.18%
2021/02/22	9	22.62	2	22.60	22.60	7	6,703	0.10%
2021/02/19	7	22.06	2	22.10	22.15	5	6,744	0.07%
2021/02/18	61	22.16	0	0.00	22.20	61	6,891	0.89%
2021/02/17	5	21.27	0	0.00	21.20	5	7,045	0.07%
2021/02/05	0	0.00	2	20.85	20.80	-2	7,153	-0.03%
2021/02/04	3	21.03	3	20.90	20.80	0	7,188	0.00%
2021/02/03	4	21.08	1	21.00	21.10	3	7,145	0.04%
2021/02/01	2	19.98	2	20.00	19.80	0	7,107	0.00%
2021/01/27	2	21.00	5	21.00	21.15	-3	7,049	-0.04%
2021/01/26	2	20.48	5	20.48	20.50	-3	7,004	-0.04%
2021/01/25	3	20.95	18	21.00	21.05	-15	6,974	-0.22%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/21	26	20.78	16	21.09	20.45	10	6,910	0.14%
2021/01/20	39	20.52	52	21.20	20.40	-13	6,827	-0.19%
2021/01/19	41.1	23.01	5	23.18	22.55	36.1	6,622	0.54%
2021/01/18	5	25.34	3	25.07	25.05	2	6,415	0.03%
2021/01/15	9	25.90	6	25.78	25.80	3	6,354	0.05%
2021/01/14	15	26.35	9	26.12	26.60	6	6,273	0.10%
2021/01/13	22	25.95	2	25.60	25.45	20	6,071	0.33%
2021/01/12	41	26.30	17	26.57	26.20	24	6,002	0.40%
2021/01/11	29	25.58	5	25.31	26.20	24	5,829	0.41%
2021/01/08	17	25.76	19	25.74	25.50	-2	5,736	-0.03%
2021/01/07	35.1	26.62	4	27.80	26.60	31.1	5,635	0.55%
2021/01/06	9	26.98	13	27.33	26.75	-4	5,537	-0.07%
2021/01/05	30	28.31	23	28.21	28.20	7	5,328	0.13%
2021/01/04	26	25.11	11	26.12	27.00	15	4,799	0.31%
2020/12/31	4	23.79	19	24.03	24.55	-15	4,407	-0.34%
2020/12/30	7	23.14	4	23.10	23.15	3	4,229	0.07%
2020/12/29	16	23.01	11	23.12	23.10	5	4,210	0.12%
2020/12/28	16.4	23.34	0	0.00	23.15	16.4	4,176	0.39%
2020/12/25	12	23.00	5	23.29	23.20	7	4,128	0.17%
2020/12/24	3	23.13	5	23.05	23.00	-2	4,072	-0.05%
2020/12/23	14	23.16	12	23.40	23.15	2	4,028	0.05%
2020/12/22	10	23.94	2	24.15	22.80	8	3,982	0.20%
2020/12/21	2	24.45	3	24.13	23.95	-1	3,881	-0.03%
2020/12/18	7	23.96	17	24.03	24.25	-10	3,795	-0.26%
2020/12/17	6	23.78	5	23.47	23.80	1	3,543	0.03%
2020/12/16	0	0.00	7	22.31	22.35	-7	3,186	-0.22%
2020/12/15	11	22.36	0	0.00	21.90	11	3,101	0.35%
2020/12/14	7	23.04	5	23.10	22.65	2	3,047	0.07%
2020/12/11	3	22.10	4	22.14	22.00	-1	2,863	-0.03%
2020/12/10	12	22.49	11	22.20	21.95	1	2,791	0.04%
2020/12/09	6	21.37	8	21.64	22.45	-2	2,641	-0.08%
2020/12/08	23	21.63	21	21.43	21.55	2	2,466	0.08%
2020/12/07	8	21.14	23	20.75	21.40	-15	2,386	-0.63%
2020/12/04	29	20.83	12	20.78	20.75	17	2,269	0.75%
2020/12/03	2	19.78	5	19.91	19.60	-3	2,102	-0.14%
2020/12/02	13	20.37	12	20.35	19.90	1	2,081	0.05%
2020/12/01	13	19.95	2	20.50	20.50	11	1,915	0.57%
2020/11/30	1	18.95	12	19.37	19.35	-11	1,680	-0.65%
2020/11/27	7	18.79	1	18.70	18.75	6	1,559	0.38%
2020/11/26	0	0.00	5	18.55	18.80	-5	1,532	-0.33%
2020/11/25	1	18.50	12	18.30	18.40	-11	1,433	-0.77%
2020/11/24	8	18.03	0	0.00	18.00	8	1,323	0.60%
2020/11/23	16	18.54	20	18.43	18.35	-4	1,303	-0.31%
2020/11/20	3	18.30	2	18.08	17.95	1	1,215	0.08%
2020/11/19	3	18.00	0	0.00	18.00	3	1,178	0.25%
2020/11/17	27	18.56	6	18.70	18.30	21	1,088	1.93%
2020/11/16	2	18.15	3	18.35	19.00	-1	931	-0.11%
2020/11/13	1	17.50	0	0.00	17.30	1	726	0.14%
2020/10/20	0	0.00	5	16.60	16.60	-5	677	-0.74%
2020/09/28	2	15.85	0	0.00	16.15	2	1,015	0.20%
2020/09/25	1	16.00	0	0.00	15.90	1	1,184	0.08%
2020/09/24	5	16.40	0	0.00	16.45	5	1,233	0.41%
2020/09/11	1	17.75	1	17.80	17.40	0	1,757	0.00%
2020/09/04	2	17.35	0	0.00	17.50	2	1,770	0.11%
2020/09/02	0	0.00	5	17.61	17.70	-5	1,900	-0.26%
2020/08/27	0	0.00	5	17.70	17.50	-5	2,055	-0.24%
2020/08/21	2	16.85	0	0.00	16.95	2	2,103	0.10%
2020/08/19	3	17.65	0	0.00	17.60	3	2,154	0.14%
2020/08/11	5	17.20	0	0.00	17.10	5	2,893	0.17%
2020/08/04	0	0.00	2	18.00	17.80	-2	3,300	-0.06%
2020/07/28	0	0.00	5	17.50	16.75	-5	3,599	-0.14%
2020/07/24	2	18.35	0	0.00	17.75	2	3,706	0.05%
2020/07/16	0	0.00	1	18.20	18.20	-1	3,749	-0.03%
2020/07/14	0	0.00	1	18.85	18.25	-1	3,710	-0.03%
2020/07/13	2	19.20	2	19.13	18.85	0	3,692	0.00%
2020/07/09	4	20.10	0	0.00	19.80	4	3,635	0.11%
2020/07/07	1	20.20	0	0.00	20.00	1	3,563	0.03%
2020/07/06	1	20.45	10	20.49	20.75	-9	3,495	-0.26%
2020/07/03	0	0.00	4	19.36	19.65	-4	3,332	-0.12%
2020/07/02	2	19.15	18	19.05	19.35	-16	3,275	-0.49%
2020/07/01	3	19.75	14	19.35	19.20	-11	3,230	-0.34%
2020/06/30	6	19.05	1	19.30	19.65	5	3,108	0.16%
2020/06/29	4	18.13	0	0.00	18.40	4	2,947	0.14%
2020/06/24	3	18.30	0	0.00	18.30	3	2,928	0.10%
2020/06/23	2	18.30	0	0.00	18.25	2	2,912	0.07%
2020/06/22	18	18.91	0	0.00	18.75	18	2,874	0.63%
2020/06/11	1	17.45	1	17.30	16.80	0	2,698	0.00%
2020/06/08	0	0.00	2	17.68	17.95	-2	2,567	-0.08%
2020/06/03	5	17.05	0	0.00	17.20	5	2,440	0.20%
2020/05/29	0	0.00	1	16.40	16.35	-1	2,374	-0.04%
2020/05/28	0	0.00	1	17.10	16.75	-1	2,357	-0.04%
2020/05/26	6	16.93	3	17.20	16.80	3	2,304	0.13%
2020/05/25	1	17.10	17	17.14	17.00	-16	2,270	-0.70%
2020/05/22	21	17.01	6	16.94	16.65	15	2,221	0.68%
2020/05/21	0	0.00	1	18.35	18.40	-1	2,064	-0.05%
2020/05/20	6	19.03	6	19.22	18.90	0	2,000	0.00%
2020/05/19	28	20.14	22	20.08	20.00	6	1,898	0.32%
2020/05/18	21	20.55	0	0.00	20.80	21	1,744	1.20%
2020/05/15	4	19.43	24	19.14	19.25	-20	1,489	-1.34%
2020/05/14	10	19.85	5	19.20	18.55	5	1,337	0.37%
2020/05/08	0	0.00	20	17.98	17.50	-20	1,014	-1.97%
2020/05/06	0	0.00	10	17.95	17.55	-10	942	-1.06%
2020/05/05	1	17.85	3	18.25	17.60	-2	910	-0.22%
2020/05/04	9	16.79	6	17.03	17.90	3	798	0.38%
2020/04/30	31	15.78	4	15.65	16.40	27	694	3.89%
2020/04/29	5	15.10	5	14.85	14.95	0	615	0.00%
2020/04/28	1	14.15	1	14.25	14.60	0	563	0.00%
2020/04/27	3	13.35	0	0.00	13.30	3	537	0.56%
2020/01/06	0	0.00	4	17.05	16.90	-4	970	-0.41%
2019/12/30	5	18.05	0	0.00	18.25	5	859	0.58%
2019/12/27	4	18.33	1	18.50	18.50	3	808	0.37%
2019/12/26	1	17.15	0	0.00	17.30	1	561	0.18%
2019/12/06	0	0.00	9	15.85	15.85	-9	544	-1.65%
2019/12/02	0	0.00	5	15.80	15.55	-5	548	-0.91%
2019/11/29	0	0.00	2	16.10	15.80	-2	547	-0.37%
2019/11/28	5	16.15	0	0.00	16.00	5	547	0.91%
2019/11/27	2	16.40	0	0.00	16.20	2	543	0.37%
2019/11/26	0	0.00	1	16.40	16.40	-1	540	-0.19%
2019/11/25	0	0.00	1	16.40	16.35	-1	535	-0.19%
2019/11/22	2	16.35	0	0.00	16.25	2	530	0.38%
2019/11/20	0	0.00	3	16.25	16.25	-3	522	-0.57%
2019/11/19	0	0.00	1	16.45	16.25	-1	521	-0.19%
2019/11/18	3	16.80	2	16.60	16.65	1	511	0.20%
2019/11/14	3	16.10	0	0.00	15.70	3	440	0.68%
2019/09/27	0	0.00	2	16.43	16.10	-2	471	-0.42%
2019/09/26	2	17.18	0	0.00	16.95	2	441	0.45%
2019/07/23	0	0.00	1	16.70	16.45	-1	390	-0.26%
2019/07/11	0	0.00	25	16.70	16.75	-25	479	-5.21%
2019/06/03	0	0.00	10	15.80	15.95	-10	899	-1.11%
2019/05/13	0	0.00	2	16.95	16.30	-2	1,092	-0.18%
2019/05/10	2	17.75	0	0.00	17.25	2	1,100	0.18%
2019/05/09	0	0.00	5	17.75	17.50	-5	1,137	-0.44%
2019/05/06	0	0.00	1	18.10	18.15	-1	1,372	-0.07%
2019/04/22	6	19.10	0	0.00	19.10	6	1,308	0.46%
2019/04/19	0	0.00	2	19.05	18.80	-2	1,305	-0.15%
2019/04/18	2	18.90	0	0.00	18.80	2	1,304	0.15%
2019/04/17	0	0.00	3	19.68	19.40	-3	1,293	-0.23%
2019/04/16	1	19.90	4	19.10	19.90	-3	1,263	-0.24%
2019/04/15	0	0.00	6	19.47	19.35	-6	1,174	-0.51%
2019/04/12	4	18.59	0	0.00	18.95	4	1,133	0.35%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/08	1	18.95	5	18.95	18.95	-4	1,166	-0.34%
2019/04/03	3	19.37	0	0.00	19.20	3	1,162	0.26%
2019/04/02	5	19.31	3	19.45	19.35	2	1,144	0.17%
2019/04/01	0	0.00	2	18.93	18.90	-2	1,125	-0.18%
2019/03/29	4	19.00	0	0.00	18.70	4	1,086	0.37%
2019/03/26	0	0.00	2	18.45	18.40	-2	1,108	-0.18%
2019/03/21	0	0.00	3	19.20	19.15	-3	1,136	-0.26%
2019/03/20	3	18.90	0	0.00	18.90	3	1,163	0.26%
2019/03/19	2	19.30	0	0.00	19.10	2	1,242	0.16%
2019/03/18	1	19.35	0	0.00	19.10	1	1,316	0.08%
2019/03/14	0	0.00	15	18.45	18.45	-15	1,352	-1.11%
2019/03/12	1	18.70	0	0.00	18.75	1	1,466	0.07%
2019/03/11	2	18.90	22	18.98	18.90	-20	1,508	-1.33%
2019/03/08	8	19.05	3	19.20	19.05	5	1,533	0.33%
2019/03/07	3	18.95	0	0.00	18.95	3	1,519	0.20%
2019/02/27	1	18.65	0	0.00	18.65	1	1,443	0.07%
2019/02/26	2	19.05	0	0.00	18.80	2	1,483	0.13%
2019/02/22	0	0.00	1	18.65	18.65	-1	1,481	-0.07%
2019/02/21	27	19.33	3	19.20	19.05	24	1,477	1.62%
2019/02/20	2	18.93	0	0.00	19.00	2	1,440	0.14%
2019/02/13	0	0.00	6	18.58	18.50	-6	1,448	-0.41%
2019/02/12	0	0.00	2	18.85	18.90	-2	1,434	-0.14%
2019/01/29	4	19.01	2	19.20	19.25	2	1,394	0.14%
2019/01/23	1	17.30	0	0.00	17.25	1	1,138	0.09%
2019/01/18	1	17.50	0	0.00	17.35	1	1,146	0.09%
2019/01/09	0	0.00	2	18.75	18.25	-2	1,133	-0.18%
2019/01/08	3	18.60	3	18.50	18.40	0	1,118	0.00%
2019/01/07	1	18.45	0	0.00	18.45	1	1,113	0.09%
2019/01/02	0	0.00	1	18.35	18.50	-1	1,084	-0.09%
2018/12/28	1	18.30	1	18.25	18.00	0	1,068	0.00%
2018/12/26	2	18.08	0	0.00	17.55	2	1,054	0.19%
2018/12/24	0	0.00	2	18.30	18.40	-2	1,048	-0.19%
2018/12/22	3	17.80	1	17.80	17.80	2	1,035	0.19%
2018/12/21	3	17.75	3	17.95	18.05	0	1,089	0.00%
2018/12/20	2	18.45	2	18.00	17.80	0	1,087	0.00%
2018/12/19	2	18.70	2	18.60	18.60	0	1,071	0.00%
2018/12/18	2	18.45	1	18.30	18.30	1	1,033	0.10%
2018/12/17	1	19.15	0	0.00	18.75	1	1,019	0.10%
2018/12/14	0	0.00	3	18.82	18.80	-3	1,002	-0.30%
2018/12/13	2	19.30	0	0.00	18.80	2	985	0.20%
2018/12/12	2	19.15	3	19.13	19.10	-1	940	-0.11%
2018/12/11	5	18.89	5	18.87	18.95	0	858	0.00%
2018/12/10	2	18.20	1	17.70	17.70	1	769	0.13%
2018/12/06	0	0.00	1	17.90	17.25	-1	693	-0.14%
2018/12/05	5	18.36	7	18.07	18.30	-2	670	-0.30%
2018/12/04	5	17.74	3	17.82	18.05	2	570	0.35%
2018/11/23	7	17.41	5	17.47	16.80	2	478	0.42%
2018/11/06	0	0.00	1	16.00	16.00	-1	334	-0.30%
2018/11/02	1	16.00	0	0.00	16.05	1	343	0.29%
2018/10/03	0	0.00	2	17.95	18.20	-2	548	-0.36%
2018/09/28	5	18.50	0	0.00	18.95	5	540	0.93%
2018/08/17	0	0.00	1	18.00	18.00	-1	1,182	-0.08%
2018/08/06	0	0.00	30	19.20	19.20	-30	1,175	-2.55%
2018/07/02	2	20.50	0	0.00	20.00	2	934	0.21%
2018/06/29	1	20.70	2	21.15	21.15	-1	932	-0.11%
2018/06/11	0	0.00	2	21.35	21.20	-2	912	-0.22%
2018/06/08	9	22.41	9	22.62	21.55	0	886	0.00%
2018/06/06	0	0.00	1	20.95	20.95	-1	698	-0.14%
2018/06/05	6	21.48	1	21.65	21.35	5	662	0.75%
2018/06/04	8	20.24	9	20.12	20.45	-1	521	-0.19%
2018/05/09	0	0.00	1	17.90	17.85	-1	420	-0.24%
2018/04/02	2	20.18	1	20.35	19.55	1	732	0.14%
2018/03/31	2	20.25	1	20.15	20.60	1	702	0.14%
2018/03/14	0	0.00	1	19.00	18.90	-1	609	-0.16%
2018/02/08	0	0.00	22	18.30	18.20	-22	678	-3.24%
2018/01/18	32	21.73	2	21.40	21.25	30	693	4.33%
2018/01/09	1	21.45	1	21.55	21.35	0	640	0.00%
2018/01/08	2	21.60	2	21.80	21.15	0	636	0.00%
2018/01/05	22	22.45	1	22.00	21.80	21	609	3.45%
2018/01/04	1	20.35	0	0.00	21.55	1	529	0.19%