台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30670.60669.3868.6003,2720.00%
2024/10/299378.0817.876.6672.6075.23,1282.40%
2024/10/28275.90277.2077.2002,6760.00%
2024/10/25968.22970.0370.2002,6420.00%
2024/10/24360.70363.5063.9002,4970.00%
2024/10/23457.83758.1358.10-32,382-0.13%
2024/10/222057.49958.2456.20112,2340.49%
2024/10/2100.00556.1056.10-51,968-0.25%
2024/10/1800.000.152.0051.00-0.11,9340.00%
2024/10/17654.85653.8853.4001,8860.00%
2024/10/1610.954.21753.0754.303.81,7380.22%
2024/10/15350.37251.3552.4011,3880.07%
2024/10/14444.1000.0047.7041,3030.31%
2024/10/111548.7213.146.9643.401.91,1630.17%
2024/10/09245.05346.3846.65-1868-0.12%
2024/10/07138.50139.0038.6007800.00%
2024/09/25241.3500.0041.8526520.31%
2024/09/2400.00042.6041.8506370.00%
2024/09/23046.10145.5546.50-1605-0.16%
2024/09/200.144.00144.0043.95-0.9552-0.16%
2024/09/18546.15545.8946.6004870.00%
2024/09/16441.10641.6742.40-2328-0.61%
2024/09/13238.55138.5538.5512030.49%
2024/09/121732.951735.0535.0501330.00%
2024/09/06129.05128.6528.800370.00%
2024/04/08030.9500.0029.250290.00%
2024/04/0100.00031.0029.250280.00%
2024/03/0700.00329.9329.95-324-12.44%
2024/01/1700.00029.9528.6509-0.01%
2023/11/21030.3000.0028.950100.01%
2023/10/17529.0000.0028.6551433.86%
2023/09/0500.00128.8529.00-117-5.72%
2023/09/04129.4000.0028.851175.61%
2023/08/2100.00231.4131.50-214-13.94%
2023/06/30031.0000.0031.000150.30%
2023/06/1400.00131.5531.70-116-5.99%
2023/05/31130.8000.0031.351204.96%
2023/05/25130.8000.0031.001214.72%
2023/04/24031.3500.0031.300250.00%
2023/03/13033.9500.0031.600250.00%
2023/03/07034.7000.0032.150240.00%
2023/01/1100.00230.1330.15-231-6.45%
2022/12/12129.4000.0029.651432.29%
2022/11/23130.3000.0030.001631.58%
2022/08/17134.5500.0034.5516610.15%
2022/08/1200.00134.7033.85-1642-0.16%
2022/08/1000.00134.5034.70-1627-0.16%
2022/08/0900.00133.9533.90-1622-0.16%
2022/08/08635.16334.6033.6036180.48%
2022/08/0300.00233.0533.05-2580-0.34%
2022/08/0200.00234.0034.35-2575-0.35%
2022/07/20231.2500.0030.8524970.40%
2022/07/19130.8500.0031.6514940.20%
2022/07/1800.00431.1631.25-4490-0.82%
2022/07/1500.00130.8530.85-1488-0.20%
2022/07/1400.00131.6030.85-1485-0.21%
2022/07/0700.00228.5028.70-2437-0.46%
2022/07/06127.5500.0027.5014340.23%
2022/07/04127.5500.0027.6514310.23%
2022/06/30229.6500.0029.7024220.47%
2022/06/29431.5400.0031.4544170.96%
2022/06/28331.6300.0031.2034020.74%
2022/06/1700.00132.3031.15-1339-0.29%
2022/06/16136.90134.1534.0003090.00%
2022/06/152339.572237.8337.7512650.38%
2022/06/14135.0000.0036.9511670.60%
2022/04/0700.00728.2028.15-726-26.18%
2022/03/23028.0500.0027.800280.00%
2022/03/11031.0500.0028.200310.00%
2021/11/15028.0000.0027.0003960.00%
2021/09/0700.00528.2229.10-5436-1.15%
2021/09/06329.40429.6329.60-1428-0.23%
2021/09/03728.76428.5329.3034160.72%
2021/09/01428.98129.1027.4533900.77%
2021/08/3100.00328.1028.10-3348-0.86%
2021/08/27125.40125.7524.8503230.00%
2021/08/26126.15425.9126.05-3310-0.97%
2021/08/2500.000.524.4124.80-0.5295-0.17%
2021/08/20225.48126.0025.2512600.38%
2021/08/191127.79928.2326.8022420.83%
2021/08/18329.370.628.9229.252.42201.09%
2021/08/17430.49330.9331.5011770.56%
2021/08/169.129.48929.7828.650.11220.08%
2021/08/131227.731228.0928.500800.00%
2021/07/3000.00724.0023.95-737-18.51%
2021/06/1700.00123.7023.70-141-2.38%
2021/05/11223.8000.0023.752474.24%
2021/05/06123.8000.0023.751452.18%
2021/04/13424.6000.0024.3043311.93%
2020/12/0300.00121.6021.55-113-7.61%
2019/12/16125.45125.2525.450140.00%
2019/09/0200.00125.0025.00-125-3.96%
2019/08/2600.00125.0025.00-124-4.09%
2019/07/30125.7500.0025.601224.45%
2019/07/26125.7500.0025.751214.56%
2019/07/16128.6000.0028.601166.10%
2018/06/14330.28330.0329.7001380.00%
2018/06/13133.6000.0031.7011270.78%
2018/04/02126.80126.8527.000520.00%
2018/03/30228.10228.7526.800440.00%
光菱 相關文章
光菱 相關影音