長園科 (8038)-元大-善化券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.10
漲跌
▼0.95
漲幅
-3.27%
成交量
226張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	29.00	29.05	-1	162	-0.62%
2024/04/15	1	29.40	16	29.38	29.30	-15	167	-8.95%
2024/04/03	2	29.65	0	0.00	29.65	2	163	1.22%
2024/04/02	0	0.00	3	30.00	29.95	-3	164	-1.83%
2024/03/27	1	29.90	0	0.00	29.90	1	162	0.61%
2024/03/20	0	0.00	3	29.47	29.75	-3	165	-1.82%
2024/03/19	0	0.00	1	29.50	29.55	-1	166	-0.60%
2024/03/14	0	0.00	1	30.00	30.00	-1	160	-0.62%
2024/03/08	0	0.00	4	30.58	30.40	-4	179	-2.23%
2024/02/23	0	0.00	1	33.10	32.90	-1	236	-0.42%
2024/02/16	2	33.15	2	33.05	33.25	0	237	0.00%
2024/02/05	0	0.00	1	32.40	32.30	-1	236	-0.42%
2024/02/01	1	32.70	0	0.00	32.75	1	237	0.42%
2024/01/23	1	33.20	0	0.00	33.30	1	240	0.42%
2024/01/17	0	0.00	0	33.80	33.35	0	237	0.00%
2024/01/15	1	34.30	0	0.00	34.25	1	234	0.43%
2024/01/10	10	34.20	2	34.45	34.30	8	235	3.40%
2024/01/09	0	0.00	1	36.05	36.00	-1	230	-0.43%
2024/01/05	0	36.20	0	0.00	36.50	0	235	0.00%
2023/12/26	0	0.00	1	37.30	37.55	-1	249	-0.40%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/15	1	37.30	0	0.00	37.20	1	257	0.39%
2023/12/12	1	38.15	0	0.00	38.05	1	265	0.38%
2023/12/11	0	0.00	1	37.30	38.60	-1	268	-0.37%
2023/12/08	1	38.35	0	0.00	38.05	1	266	0.38%
2023/12/07	1	38.70	1	38.85	38.50	0	268	0.00%
2023/12/06	1	38.85	0	0.00	38.15	1	291	0.34%
2023/12/05	1	38.60	0	0.00	38.80	1	288	0.35%
2023/12/04	6	39.32	0	0.00	40.60	6	276	2.17%
2023/12/01	1	37.85	0	0.00	39.15	1	239	0.42%
2023/11/30	1	35.55	0	0.00	35.60	1	216	0.46%
2023/11/21	1	35.55	0	0.00	35.45	1	233	0.43%
2023/11/15	1	34.85	0	0.00	34.60	1	245	0.41%
2023/11/07	1	35.80	0	0.00	35.60	1	324	0.31%
2023/11/06	0	0.00	8	35.18	35.35	-8	328	-2.43%
2023/11/02	0	0.00	2	35.00	34.80	-2	339	-0.59%
2023/10/31	0	0.00	6	35.05	34.00	-6	348	-1.72%
2023/10/30	0	0.00	5	34.63	34.80	-5	357	-1.40%
2023/10/26	1	34.90	0	0.00	34.80	1	373	0.27%
2023/10/25	0	0.00	8	35.40	35.50	-8	380	-2.10%
2023/10/23	1	34.75	0	0.00	35.05	1	395	0.25%
2023/10/17	5	34.64	0	0.00	34.60	5	421	1.19%
2023/10/13	1	36.55	0	0.00	36.10	1	453	0.22%
2023/10/12	0	0.00	8	36.85	36.80	-8	486	-1.64%
2023/10/11	0	0.00	8	36.78	36.40	-8	496	-1.61%
2023/10/06	6	35.60	0	0.00	35.60	6	513	1.17%
2023/10/05	2	36.30	0	0.00	36.15	2	528	0.38%
2023/10/04	4	36.33	0	0.00	36.30	4	550	0.73%
2023/10/03	0	0.00	2	37.35	37.20	-2	581	-0.34%
2023/10/02	0	0.00	3	37.25	37.15	-3	588	-0.51%
2023/09/26	1	36.55	0	0.00	36.40	1	647	0.15%
2023/09/18	0	0.00	1	38.20	37.90	-1	678	-0.15%
2023/09/15	0	0.00	1	38.00	38.20	-1	681	-0.15%
2023/09/13	1	37.60	1	37.75	37.45	0	695	0.00%
2023/09/11	2	37.55	1	37.40	37.35	1	730	0.14%
2023/09/06	0	0.00	1	42.15	41.85	-1	845	-0.12%
2023/09/05	1	42.40	0	0.00	42.35	1	936	0.11%
2023/09/01	1	41.45	0	0.00	41.35	1	973	0.10%
2023/08/31	0	0.00	1	41.10	40.80	-1	993	-0.10%
2023/08/30	0	0.00	8	40.94	41.15	-8	1,015	-0.79%
2023/08/29	1	40.45	22	40.18	40.45	-21	1,054	-1.99%
2023/08/28	4	40.00	1	39.35	39.35	3	1,069	0.28%
2023/08/21	4	41.18	0	0.00	40.90	4	1,207	0.33%
2023/08/18	0	0.00	4	41.60	41.80	-4	1,219	-0.33%
2023/08/17	3	40.52	0	0.00	41.15	3	1,230	0.24%
2023/08/11	2	41.30	0	0.00	41.50	2	1,333	0.15%
2023/08/10	0	0.00	3	46.50	45.50	-3	1,326	-0.23%
2023/08/09	4	45.71	7	46.53	45.50	-3	1,384	-0.22%
2023/08/08	4	46.81	0	0.00	46.25	4	1,466	0.27%
2023/08/07	5	47.45	0	0.00	47.65	5	1,578	0.32%
2023/08/02	16	48.47	0	0.00	47.80	16	1,657	0.97%
2023/08/01	0	0.00	6	50.10	49.40	-6	1,668	-0.36%
2023/07/31	0	0.00	6	49.35	49.30	-6	1,681	-0.36%
2023/07/28	0	0.00	2	49.00	48.65	-2	1,714	-0.12%
2023/07/27	0	0.00	14	48.06	48.50	-14	1,739	-0.80%
2023/07/26	0	0.00	1	47.30	47.35	-1	1,787	-0.06%
2023/07/24	0	0.00	1	47.50	47.10	-1	1,823	-0.05%
2023/07/21	8	48.26	0	0.00	48.10	8	1,847	0.43%
2023/07/20	4	48.45	8	48.93	48.60	-4	1,877	-0.21%
2023/07/19	7	47.96	0	0.00	47.50	7	1,907	0.37%
2023/07/17	15	49.50	0	0.00	49.10	15	2,069	0.72%
2023/07/14	21	51.30	0	0.00	51.00	21	2,079	1.01%
2023/07/13	15	51.73	0	0.00	51.30	15	2,179	0.69%
2023/07/12	7	53.20	6	54.40	53.00	1	2,236	0.04%
2023/07/11	2	53.85	24	54.10	53.20	-22	2,242	-0.98%
2023/07/10	7	53.03	5	54.04	52.60	2	2,253	0.09%
2023/07/07	2	51.20	4	51.75	51.30	-2	2,286	-0.09%
2023/07/06	8	51.66	13	52.09	51.40	-5	2,298	-0.22%
2023/07/05	0	0.00	3	53.27	52.70	-3	2,311	-0.13%
2023/07/04	4	51.10	2	51.20	51.00	2	2,302	0.09%
2023/07/03	6	52.30	0	0.00	52.40	6	2,279	0.26%
2023/06/30	3	53.03	4	53.00	53.20	-1	2,270	-0.04%
2023/06/28	2	52.55	1	52.40	52.50	1	2,264	0.04%
2023/06/27	11	53.21	0	0.00	52.80	11	2,269	0.48%
2023/06/26	3	54.07	0	0.00	54.00	3	2,283	0.13%
2023/06/21	1	53.70	0	0.00	54.60	1	2,288	0.04%
2023/06/20	2	53.95	0	54.15	54.10	2	2,286	0.09%
2023/06/19	4	54.82	0	0.00	54.60	4	2,282	0.18%
2023/06/16	2	54.80	0	53.70	53.80	2	2,273	0.09%
2023/06/15	2	53.60	2	55.00	53.70	0	2,254	0.00%
2023/06/14	0	55.20	0	0.00	54.60	0	2,235	0.00%
2023/06/13	2	54.80	0	55.42	54.70	2	2,230	0.09%
2023/06/12	4	57.10	4.6	56.55	56.30	-0.6	2,194	-0.03%
2023/06/09	2.5	58.75	15.5	61.24	62.50	-13	2,110	-0.61%
2023/06/08	0.4	57.32	6	57.45	57.50	-5.6	2,027	-0.28%
2023/06/07	0	0.00	2	57.10	57.30	-2	2,029	-0.10%
2023/06/06	3	55.43	14.3	56.21	55.30	-11.3	2,015	-0.56%
2023/06/05	1.1	57.35	0	0.00	56.80	1.1	2,008	0.06%
2023/06/02	1	57.40	4	57.45	57.20	-3	2,003	-0.15%
2023/06/01	0	0.00	1	56.40	56.30	-1	1,971	-0.05%
2023/05/31	16	55.64	24	55.52	56.50	-8	1,969	-0.41%
2023/05/30	0	0.00	18	55.52	54.20	-18	1,932	-0.93%
2023/05/29	3	52.20	3	52.17	52.30	0	1,911	0.00%
2023/05/26	23	52.51	4.2	52.26	52.20	18.9	1,900	0.99%
2023/05/25	1.2	56.14	2	56.90	55.50	-0.8	1,863	-0.04%
2023/05/24	1.1	55.27	1	56.10	55.80	0.1	1,850	0.01%
2023/05/23	4	56.00	0	0.00	56.00	4	1,845	0.22%
2023/05/22	1.1	55.12	4	55.50	56.00	-2.9	1,840	-0.16%
2023/05/19	31	55.48	4	55.28	54.60	27	1,841	1.47%
2023/05/18	4	58.03	5	57.20	57.20	-1	1,802	-0.06%
2023/05/17	3	56.80	0	0.00	56.80	3	1,781	0.17%
2023/05/16	7	57.50	3	57.67	57.10	4	1,756	0.23%
2023/05/15	11	57.07	6	56.90	56.80	5	1,739	0.29%
2023/05/12	5	54.28	11.2	59.53	60.00	-6.2	1,712	-0.36%
2023/05/11	31.2	59.22	1	60.00	59.10	30.2	1,655	1.82%
2023/05/10	0	0.00	12	57.80	57.80	-12	1,548	-0.77%
2023/05/09	0	0.00	1	54.40	52.60	-1	1,504	-0.07%
2023/05/08	1	53.60	0	54.00	52.60	1	1,495	0.07%
2023/05/05	0	54.10	0	54.20	53.70	0	1,520	0.00%
2023/05/04	10	53.50	0	0.00	54.70	10	1,556	0.64%
2023/05/03	1	53.20	1.2	53.33	53.10	-0.2	1,559	-0.01%
2023/05/02	0	52.80	3.1	52.49	54.40	-3.1	1,591	-0.20%
2023/04/28	2	50.30	0	50.70	50.50	2	1,557	0.13%
2023/04/27	1	49.10	2	49.03	48.65	-1	1,547	-0.06%
2023/04/26	1	50.10	1	50.20	50.30	0	1,539	0.00%
2023/04/25	3	48.17	3	46.94	46.90	0	1,528	0.00%
2023/04/24	0	0.00	5	48.32	48.90	-5	1,512	-0.33%
2023/04/21	2	51.80	1	52.28	50.60	1	1,497	0.07%
2023/04/20	1	54.40	6.5	54.58	56.20	-5.5	1,439	-0.38%
2023/04/19	3.4	51.05	2	51.40	51.10	1.4	1,331	0.11%
2023/04/18	6.1	50.52	0	0.00	50.00	6.1	1,313	0.46%
2023/04/17	2	48.40	3	50.66	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	1	46.30	46.10	-1	1,131	-0.09%
2023/04/13	3	46.45	0	0.00	45.20	3	1,109	0.27%
2023/04/12	0	0.00	2	46.70	46.40	-2	1,075	-0.19%
2023/04/11	1	44.60	1	44.45	44.20	0	1,009	0.00%
2023/04/10	0	0.00	2	44.63	44.85	-2	990	-0.20%
2023/04/07	1	42.40	0	0.00	43.15	1	963	0.10%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	16	42.40	42.45	-16	952	-1.68%
2023/03/30	0	0.00	1	42.20	42.05	-1	951	-0.11%
2023/03/29	2	42.35	1	42.10	42.05	1	953	0.10%
2023/03/28	17	42.14	0	0.00	41.90	17	954	1.78%
2023/03/27	0	0.00	2	43.38	43.00	-2	947	-0.21%
2023/03/21	1	41.00	0	0.00	41.10	1	948	0.11%
2023/03/20	0	0.00	2	40.50	40.05	-2	965	-0.21%
2023/03/15	1	41.95	0	0.00	41.15	1	958	0.10%
2023/03/10	1	43.95	2	43.95	43.90	-1	961	-0.10%
2023/03/08	0	0.00	1	43.40	44.20	-1	951	-0.11%
2023/03/07	2	43.38	2	43.90	44.00	0	942	0.00%
2023/02/22	3	43.57	0	0.00	43.20	3	884	0.34%
2023/02/20	1	43.35	1	43.20	43.30	0	876	0.00%
2023/02/15	1	44.35	0	0.00	44.10	1	853	0.12%
2023/02/14	2	44.40	1	44.15	43.80	1	849	0.12%
2023/02/10	1	45.85	0	46.10	45.80	1	847	0.11%
2023/02/09	1	47.79	0	0.00	46.90	1	839	0.12%
2023/02/08	1	46.05	0	0.00	45.80	1	832	0.12%
2023/02/03	0	0.00	1	47.80	47.20	-1	791	-0.13%
2023/02/02	0	0.00	5	47.53	47.00	-5	747	-0.67%
2023/02/01	0	45.75	0	0.00	45.40	0	691	0.00%
2023/01/31	0	0.00	1	43.20	46.85	-1	649	-0.15%
2023/01/30	1	42.60	5	42.26	42.60	-4	586	-0.68%
2023/01/17	3	41.82	0	42.00	42.30	3	570	0.52%
2023/01/16	0	0.00	2	41.30	41.60	-2	554	-0.36%
2023/01/13	0	40.85	3	40.85	41.75	-3	551	-0.54%
2023/01/12	5	40.70	0	0.00	41.20	5	542	0.92%
2023/01/10	0	0.00	11	41.75	42.10	-11	533	-2.07%
2023/01/09	0	41.96	3	41.85	41.60	-3	520	-0.57%
2023/01/06	0	0.00	1	41.70	42.20	-1	504	-0.20%
2022/12/30	1	37.90	0	0.00	37.60	1	469	0.21%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/21	10	39.08	0	0.00	38.55	10	465	2.15%
2022/12/20	1	39.15	0	0.00	39.10	1	462	0.22%
2022/12/13	3	42.30	10	42.69	41.80	-7	443	-1.58%
2022/12/12	2	41.18	1	40.80	40.70	1	418	0.24%
2022/12/08	5	39.20	0	0.00	38.90	5	392	1.27%
2022/12/07	1	39.30	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	28	40.14	40.25	-28	386	-7.25%
2022/12/05	3	40.48	0	0.00	40.80	3	379	0.79%
2022/12/02	0	0.00	1	40.70	40.80	-1	371	-0.27%
2022/12/01	0	0.00	9	40.48	40.75	-9	363	-2.48%
2022/11/30	2	38.70	0	0.00	38.75	2	344	0.58%
2022/11/29	1	39.10	0	0.00	39.20	1	342	0.29%
2022/11/18	3	38.80	0	0.00	38.20	3	328	0.91%
2022/11/17	0	0.00	1	39.30	39.80	-1	324	-0.31%
2022/11/15	0	0.00	1	39.30	38.90	-1	313	-0.32%
2022/11/14	1	38.85	0	0.00	38.80	1	310	0.32%
2022/11/10	3	39.95	0	0.00	40.00	3	297	1.01%
2022/11/08	0	0.00	3	41.00	40.80	-3	277	-1.08%
2022/11/02	0	0.00	2	36.25	36.00	-2	208	-0.96%
2022/10/31	2	34.30	0	0.00	34.10	2	212	0.94%
2022/10/21	0	0.00	1	37.50	36.70	-1	200	-0.50%
2022/10/19	1	38.30	1	38.00	37.45	0	182	0.00%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/11	0	0.00	1	31.00	30.90	-1	155	-0.64%
2022/10/03	1	30.90	0	0.00	30.50	1	159	0.63%
2022/09/29	1	30.15	0	0.00	30.00	1	171	0.58%
2022/09/26	5	33.70	0	0.00	32.00	5	174	2.86%
2022/09/21	0	0.00	1	36.05	36.05	-1	187	-0.53%
2022/09/19	0	0.00	5	36.80	36.10	-5	195	-2.56%
2022/09/05	0	0.00	1	37.20	37.10	-1	246	-0.41%
2022/09/02	3	37.80	0	0.00	37.65	3	280	1.07%
2022/08/30	5	37.65	0	0.00	37.70	5	279	1.79%
2022/08/25	1	38.20	0	0.00	38.10	1	274	0.36%
2022/08/24	1	38.20	0	0.00	38.25	1	273	0.37%
2022/08/23	1	38.55	0	0.00	38.60	1	270	0.37%
2022/08/05	0	0.00	0.1	39.65	39.65	-0.1	263	-0.05%
2022/07/19	2	39.20	0	0.00	39.00	2	270	0.74%
2022/07/11	0.1	39.35	0	0.00	39.40	0.1	302	0.02%
2022/07/06	0.1	39.25	0	0.00	38.75	0.1	315	0.02%
2022/06/30	0	0.00	3	41.57	40.75	-3	324	-0.93%
2022/06/28	3	39.80	0	0.00	39.95	3	314	0.95%
2022/06/27	1	40.45	0	0.00	40.45	1	316	0.32%
2022/06/24	0	0.00	1	39.10	39.30	-1	312	-0.32%
2022/06/23	1	38.65	0	0.00	39.10	1	320	0.31%
2022/06/22	2	39.00	1	39.75	39.60	1	347	0.29%
2022/06/21	1	38.85	0	0.00	39.65	1	368	0.27%
2022/06/20	0	0.00	1	39.95	39.25	-1	366	-0.27%
2022/06/16	1	39.20	0	0.00	38.30	1	361	0.28%
2022/06/15	0	0.00	1	40.00	39.25	-1	355	-0.28%
2022/06/14	0	0.00	6.2	39.37	39.50	-6.2	349	-1.76%
2022/06/13	1.2	41.25	11	41.25	41.25	-9.9	327	-3.01%
2022/05/30	3	37.80	0	0.00	38.00	3	323	0.93%
2022/05/25	0	0.00	1	37.30	37.55	-1	331	-0.30%
2022/05/24	1	37.65	0	0.00	37.05	1	341	0.29%
2022/05/23	2	37.85	0	0.00	37.95	2	342	0.58%
2022/05/10	6	37.42	0	0.00	37.35	6	395	1.52%
2022/05/06	0	38.45	0	0.00	38.40	0	422	0.00%
2022/04/27	0	0.00	1	37.65	38.55	-1	626	-0.16%
2022/04/21	0	0.00	2	42.70	42.70	-2	641	-0.31%
2022/04/19	0	0.00	2	41.20	41.20	-2	634	-0.32%
2022/04/15	1	41.00	0	0.00	41.10	1	663	0.15%
2022/04/14	3	41.45	0	0.00	41.20	3	682	0.44%
2022/04/11	0	0.00	2	41.10	41.60	-2	816	-0.24%
2022/04/07	0	0.00	2	41.43	40.05	-2	895	-0.22%
2022/04/06	4	40.84	0	0.00	41.80	4	893	0.45%
2022/04/01	1	39.85	0	0.00	40.00	1	892	0.11%
2022/03/31	0	0.00	0	40.40	40.35	0	894	-0.01%
2022/03/30	1	40.45	0	0.00	41.00	1	895	0.11%
2022/03/28	0	40.15	0	0.00	40.00	0	898	0.00%
2022/03/25	1	42.75	4.2	42.27	42.45	-3.2	890	-0.35%
2022/03/24	0	0.00	10	41.55	42.70	-10	862	-1.16%
2022/03/18	0	0.00	1	38.00	38.15	-1	840	-0.12%
2022/03/16	5	37.55	1	37.50	37.55	4	854	0.47%
2022/03/10	0.2	38.70	0	0.00	38.60	0.2	882	0.02%
2022/03/09	2	37.85	0	0.00	37.80	2	878	0.23%
2022/03/07	0	0.00	13	38.35	38.30	-13	877	-1.48%
2022/03/04	0	0.00	2	39.90	39.60	-2	879	-0.23%
2022/03/03	2	40.80	0	0.00	40.40	2	879	0.23%
2022/03/02	1	39.50	0	0.00	39.70	1	881	0.11%
2022/03/01	1	39.60	0	0.00	40.00	1	885	0.11%
2022/02/25	0	0.00	5	38.15	38.15	-5	896	-0.56%
2022/02/24	0	0.00	1	37.90	37.80	-1	896	-0.11%
2022/02/23	1	39.80	0	0.00	40.05	1	890	0.11%
2022/02/22	0	39.75	0	0.00	39.80	0	893	0.00%
2022/02/21	2	40.65	0	0.00	40.80	2	892	0.22%
2022/02/18	3	40.80	0	0.00	41.00	3	890	0.34%
2022/02/17	0	0.00	3	42.55	41.35	-3	888	-0.34%
2022/02/16	10	41.77	0	0.00	41.50	10	895	1.12%
2022/02/15	0	0.00	10	41.25	41.25	-10	893	-1.12%
2022/02/14	0	0.00	1	41.15	41.20	-1	889	-0.11%
2022/02/11	1	42.10	1	43.60	42.20	0	885	0.00%
2022/02/10	15	43.51	0	0.00	42.80	15	879	1.71%
2022/02/09	6	44.26	9	44.84	44.80	-3	867	-0.35%
2022/01/25	18	44.07	9	45.39	44.80	9	830	1.08%
2022/01/24	9	43.77	0	0.00	43.30	9	820	1.10%
2022/01/21	0	0.00	1	46.95	46.70	-1	819	-0.12%
2022/01/20	4	47.90	17	47.90	48.50	-13	782	-1.66%
2022/01/19	0	0.00	2	44.10	44.10	-2	727	-0.27%
2022/01/14	0	0.00	1	39.80	39.70	-1	764	-0.13%
2022/01/13	6	41.53	0	0.00	42.60	6	751	0.80%
2022/01/11	1	41.55	2	43.18	41.45	-1	736	-0.14%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/07	5	46.25	12	45.69	45.40	-7	700	-1.00%
2022/01/06	19	48.29	6	48.40	47.60	13	678	1.92%
2022/01/05	5	48.24	2	47.25	47.50	3	651	0.46%
2022/01/04	8	47.10	17	49.41	51.00	-9	607	-1.48%
2021/12/30	2	41.00	13	42.67	43.10	-11	480	-2.29%
2021/12/28	3	38.85	0	0.00	38.85	3	418	0.72%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	5	39.65	40.20	-5	377	-1.32%
2021/12/08	0	0.00	4	38.60	38.75	-4	356	-1.12%
2021/12/07	5	38.10	0	0.00	38.10	5	348	1.44%
2021/12/02	5	37.85	0	0.00	37.65	5	344	1.45%
2021/12/01	0	0.00	2	37.85	38.15	-2	343	-0.58%
2021/11/30	0	0.00	5	38.22	38.15	-5	341	-1.47%
2021/11/25	0	0.00	1	38.40	38.70	-1	332	-0.30%
2021/11/24	2	39.15	6	38.25	39.00	-4	326	-1.22%
2021/11/22	0	0.00	2	37.65	37.90	-2	321	-0.62%
2021/11/19	1	37.40	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	2	38.00	37.80	-2	316	-0.63%
2021/11/17	0	0.00	1	36.80	37.10	-1	311	-0.32%
2021/11/16	5	36.60	0	0.00	36.85	5	313	1.60%
2021/11/15	1	38.20	7	38.20	37.75	-6	315	-1.90%
2021/11/05	1	36.10	0	0.00	36.20	1	328	0.30%
2021/11/04	5	36.40	0	0.00	36.30	5	345	1.45%
2021/11/01	1	38.90	0	0.00	38.20	1	415	0.24%
2021/10/29	2	38.95	5	39.00	38.45	-3	400	-0.75%
2021/10/27	8	36.52	0	0.00	36.55	8	369	2.16%
2021/10/26	2	39.05	10	38.61	38.15	-8	348	-2.30%
2021/10/19	2	32.40	0	0.00	32.60	2	305	0.65%
2021/10/18	0	0.00	1	31.70	31.70	-1	314	-0.32%
2021/10/15	0	0.00	1	31.25	31.35	-1	325	-0.31%
2021/10/13	2	30.93	0	0.00	30.60	2	350	0.57%
2021/10/05	0	0.00	3	32.17	32.30	-3	392	-0.76%
2021/09/22	1	32.50	0	0.00	33.80	1	447	0.22%
2021/09/09	10	33.60	0	0.00	33.60	10	508	1.97%
2021/09/02	1	35.40	0	0.00	34.80	1	518	0.19%
2021/09/01	5	35.90	0	0.00	35.60	5	520	0.96%
2021/08/19	0	0.00	1	34.00	32.10	-1	597	-0.17%
2021/08/18	1	32.75	0	0.00	34.10	1	588	0.17%
2021/08/16	0	0.00	1	35.20	34.50	-1	578	-0.17%
2021/08/13	4	36.05	0	0.00	35.60	4	571	0.70%
2021/08/10	5	37.38	0	0.00	36.90	5	553	0.90%
2021/08/09	1	39.30	6	39.63	39.50	-5	538	-0.93%
2021/08/06	0	38.20	14	40.73	40.50	-14	505	-2.77%
2021/08/05	4	37.10	4	37.50	37.25	0	463	0.00%
2021/08/03	0	0.00	5	37.00	37.20	-5	464	-1.08%
2021/07/29	5	36.00	0	0.00	36.00	5	459	1.09%
2021/07/28	0	0.00	1	36.45	35.25	-1	459	-0.22%
2021/07/27	5	36.99	0	0.00	36.45	5	458	1.09%
2021/07/23	1	38.25	0	0.00	37.30	1	455	0.22%
2021/07/22	5	38.65	0	0.00	37.90	5	453	1.10%
2021/07/20	1	38.85	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	12	39.30	39.70	-12	439	-2.73%
2021/07/15	3	36.40	0	0.00	36.50	3	421	0.71%
2021/07/14	2	36.20	0	0.00	36.10	2	422	0.47%
2021/07/13	3	36.80	0	0.00	36.80	3	423	0.71%
2021/07/05	0	0.00	5	38.90	39.10	-5	493	-1.01%
2021/07/01	2	35.90	0	0.00	35.90	2	471	0.42%
2021/06/25	2	39.70	2	39.00	38.85	0	449	0.00%
2021/06/24	5	38.20	0	0.00	38.30	5	428	1.17%
2021/06/23	0	0.00	10	38.25	38.25	-10	412	-2.42%
2021/06/17	3	35.65	0	0.00	35.70	3	397	0.75%
2021/06/16	5	35.85	0	0.00	35.85	5	396	1.26%
2021/06/10	10	35.90	3	36.10	36.30	7	397	1.76%
2021/06/09	5	37.43	0	0.00	36.50	5	395	1.26%
2021/06/02	5	39.31	23	39.34	39.90	-18	361	-4.98%
2021/05/21	1	30.45	0	0.00	30.05	1	300	0.33%
2021/05/19	0	0.00	1	29.95	29.35	-1	301	-0.33%
2021/05/18	1	28.30	0	0.00	29.40	1	302	0.33%
2021/05/17	0	0.00	1	27.00	26.75	-1	300	-0.33%
2021/05/10	0	0.00	1	33.75	34.00	-1	281	-0.36%
2021/05/06	3	33.10	0	0.00	32.70	3	284	1.06%
2021/05/05	1	33.30	0	0.00	32.90	1	283	0.35%
2021/04/21	0	0.00	2	38.25	37.80	-2	276	-0.72%
2021/04/16	0	0.00	1	39.40	39.30	-1	278	-0.36%
2021/04/13	2	40.65	9	42.32	40.20	-7	260	-2.68%
2021/04/09	0	0.00	3	37.00	37.00	-3	201	-1.49%
2021/04/07	6	33.19	0	0.00	33.40	6	202	2.96%
2021/04/06	1	33.50	0	0.00	33.40	1	207	0.48%
2021/03/25	5	32.80	0	0.00	32.60	5	254	1.96%
2021/03/22	0	0.00	10	34.21	34.10	-10	257	-3.89%
2021/03/18	0	0.00	1	34.85	34.80	-1	259	-0.39%
2021/03/17	0	34.95	0	0.00	33.95	0	258	0.00%
2021/03/16	6	33.19	0	0.00	33.40	6	260	2.30%
2021/03/15	0	0.00	1	32.60	32.40	-1	259	-0.39%
2021/03/12	1	31.40	0	0.00	31.50	1	263	0.38%
2021/03/10	8	31.95	0	0.00	32.00	8	272	2.94%
2021/03/09	0	0.00	7	31.01	31.50	-7	278	-2.51%
2021/02/23	1	35.45	1	35.25	34.95	0	404	0.00%
2021/02/19	0	0.00	1	34.30	34.50	-1	418	-0.24%
2021/02/18	1	34.20	0	0.00	34.70	1	429	0.23%
2021/02/02	1	32.85	0	0.00	32.80	1	507	0.20%
2021/01/25	1	33.60	0	0.00	34.60	1	654	0.15%
2021/01/22	1	33.95	0	0.00	34.00	1	661	0.15%
2021/01/20	1	34.70	0	0.00	34.75	1	655	0.15%
2021/01/18	8	36.75	0	0.00	36.75	8	646	1.24%
2021/01/13	1	38.70	1	39.75	38.90	0	639	0.00%
2021/01/12	1	38.15	0	0.00	37.80	1	633	0.16%
2021/01/06	2	38.35	0	0.00	37.45	2	635	0.31%
2021/01/05	0	0.00	4	39.04	39.05	-4	628	-0.64%
2020/12/30	2	40.30	0	0.00	40.60	2	614	0.33%
2020/12/29	7	39.67	2	39.80	39.60	5	606	0.82%
2020/12/28	1	40.55	0	0.00	40.55	1	600	0.17%
2020/12/25	4	42.01	15	41.38	41.95	-11	589	-1.87%
2020/12/24	0	0.00	7	39.60	39.60	-7	562	-1.25%
2020/12/23	6	35.95	0	0.00	36.00	6	554	1.08%
2020/12/14	2	38.25	0	0.00	37.90	2	538	0.37%
2020/12/10	2	39.08	0	0.00	38.80	2	529	0.38%
2020/12/08	2	39.90	0	0.00	39.60	2	527	0.38%
2020/12/04	0	0.00	1	40.50	40.50	-1	513	-0.19%
2020/11/30	6	42.00	0	0.00	41.90	6	489	1.22%
2020/11/27	2	43.45	0	0.00	43.50	2	475	0.42%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/24	0	0.00	1	39.30	38.30	-1	388	-0.26%
2020/11/20	6	38.46	0	0.00	38.35	6	377	1.59%
2020/11/19	0	0.00	6	39.41	39.40	-6	371	-1.61%
2020/11/18	7	37.36	0	0.00	37.35	7	359	1.95%
2020/11/12	1	40.40	0	0.00	40.40	1	325	0.31%
2020/11/11	1	37.45	0	0.00	37.40	1	295	0.34%
2020/11/10	2	39.65	0	0.00	38.95	2	281	0.71%
2020/11/09	2	40.80	2	39.88	39.85	0	270	0.00%
2020/11/06	3	38.67	38	39.19	39.05	-35	250	-13.97%
2020/11/05	0	0.00	11	37.76	39.90	-11	229	-4.80%
2020/11/03	4	33.50	1	32.50	33.50	3	167	1.79%
2020/11/02	1.4	34.00	74	33.95	34.00	-72.6	143	-50.47%
2020/10/29	2	28.55	2	28.53	28.15	0	105	0.00%
2020/10/28	1	28.35	2	28.23	28.35	-1	105	-0.95%
2020/10/27	4	28.40	4	28.50	28.50	0	105	0.00%
2020/10/26	1	28.50	1	28.70	28.50	0	105	0.00%
2020/10/23	1	29.10	1	28.85	29.05	0	106	0.00%
2020/10/22	7	29.01	5.4	28.91	29.15	1.6	108	1.48%
2020/10/21	9	29.76	3	29.80	29.55	6	108	5.51%
2020/10/20	2	30.18	1	30.00	29.85	1	109	0.92%
2020/10/19	5	30.19	1	30.20	30.40	4	108	3.70%
2020/10/16	8	28.86	7	30.08	30.35	1	100	0.99%
2020/10/15	5	27.59	0	0.00	27.60	5	89	5.60%
2020/10/14	1	27.65	1	27.65	27.65	0	88	0.00%
2020/10/13	4	27.59	0	0.00	27.30	4	89	4.45%
2020/10/12	3	28.02	1	28.60	27.70	2	88	2.27%
2020/10/06	1	28.15	0	0.00	28.25	1	89	1.11%
2020/10/05	1	28.00	0	0.00	28.10	1	91	1.09%
2020/09/29	1	28.00	0	0.00	28.05	1	102	0.98%
2020/09/25	2	28.48	0	0.00	28.25	2	121	1.65%
2020/09/23	2	29.00	0	0.00	29.10	2	123	1.62%
2020/09/22	0	0.00	1	29.15	29.30	-1	124	-0.80%
2020/09/16	1	29.65	1	29.65	29.60	0	128	0.00%
2020/09/11	2	29.08	2	29.10	29.10	0	131	0.00%
2020/09/10	0	0.00	2	30.10	30.05	-2	130	-1.53%
2020/09/08	1	30.85	0	0.00	30.80	1	140	0.71%
2020/09/07	1	31.30	0	0.00	31.15	1	141	0.71%
2020/09/04	0	0.00	1	30.40	31.25	-1	141	-0.71%
2020/09/03	0	0.00	2	30.45	30.90	-2	141	-1.41%
2020/09/02	3	30.55	1	30.55	30.45	2	144	1.39%
2020/08/28	1	29.85	1	29.85	29.65	0	144	0.00%
2020/08/21	1	29.65	1	29.65	30.00	0	149	0.00%
2020/08/20	1	30.10	0	0.00	29.60	1	150	0.67%
2020/08/19	5	31.14	5	31.00	31.00	0	149	0.00%
2020/08/17	1	29.30	1	29.30	28.85	0	144	0.00%
2020/08/07	0	0.00	3	30.00	29.80	-3	150	-2.00%
2020/08/06	3	29.85	0	0.00	29.80	3	151	1.98%
2020/07/28	2	28.55	0	0.00	28.90	2	162	1.23%
2020/07/27	1	29.90	0	0.00	29.95	1	162	0.62%
2020/07/10	2	30.35	2	30.55	30.80	0	170	0.00%
2020/07/09	3	31.02	3	31.45	31.45	0	170	0.00%
2020/07/07	11	30.99	11	31.45	32.90	0	161	0.00%
2020/07/06	1	29.95	1	30.50	30.05	0	146	0.00%
2020/06/30	1	29.85	0	0.00	30.00	1	143	0.70%
2020/06/29	1	29.70	0	0.00	30.00	1	140	0.71%
2020/06/17	3	30.83	0	0.00	30.90	3	142	2.11%
2020/06/16	2	30.88	0	0.00	30.90	2	141	1.41%
2020/06/09	0	0.00	3	34.60	34.60	-3	143	-2.09%
2020/06/08	0	0.00	1	32.75	32.65	-1	141	-0.71%
2020/05/28	0	0.00	1	32.55	31.80	-1	144	-0.69%
2020/05/19	1	31.10	0	0.00	32.80	1	143	0.70%
2020/05/18	20	31.74	0	0.00	31.40	20	141	14.12%
2020/05/13	1	33.70	0	0.00	33.95	1	145	0.69%
2020/05/12	2	33.90	1	35.00	34.00	1	144	0.69%
2020/05/11	0	0.00	1	33.00	33.50	-1	136	-0.73%
2020/05/08	5	31.98	0	0.00	32.00	5	132	3.76%
2020/05/04	2	31.00	0	0.00	31.55	2	135	1.48%
2020/04/30	10	32.15	0	0.00	32.10	10	135	7.37%
2020/04/29	6	32.23	0	0.00	32.30	6	137	4.38%
2020/04/24	1	31.20	0	0.00	31.70	1	139	0.72%
2020/04/21	6	30.06	2	29.95	30.00	4	139	2.86%
2020/04/20	1	30.40	0	0.00	30.45	1	138	0.72%
2020/04/17	4	30.63	0	0.00	30.40	4	138	2.89%
2020/04/13	1	28.55	0	0.00	28.35	1	135	0.74%
2020/04/08	1	28.65	5	28.25	28.70	-4	133	-3.00%
2020/04/07	1	27.80	0	0.00	27.85	1	130	0.77%
2020/04/06	0	27.50	0	0.00	27.65	0	131	0.00%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/27	0	0.00	5	28.50	28.30	-5	130	-3.83%
2020/03/17	5	28.61	1	29.70	28.35	4	120	3.32%
2020/03/13	8	32.59	0	0.00	32.80	8	115	6.94%
2020/03/12	7	36.09	0	0.00	35.95	7	110	6.31%
2020/03/11	7	37.75	0	0.00	37.50	7	108	6.46%
2020/02/17	2	39.00	0	0.00	39.05	2	95	2.10%
2020/02/14	0	0.00	3	40.00	39.40	-3	93	-3.20%
2020/02/05	2	36.90	0	0.00	36.75	2	104	1.91%
2020/02/03	1	34.80	0	0.00	34.80	1	115	0.87%
2020/01/10	2	40.05	0	0.00	40.50	2	114	1.75%
2019/12/17	0.6	41.50	0	0.00	41.60	0.6	135	0.43%
2019/12/06	1	42.25	0	0.00	42.25	1	138	0.72%
2019/12/03	1	42.25	0	0.00	42.20	1	143	0.70%
2019/11/25	0	0.00	5	44.00	43.95	-5	173	-2.88%
2019/11/15	1	42.45	0	0.00	43.80	1	183	0.54%
2019/11/06	0	0.00	2	46.40	46.10	-2	188	-1.06%
2019/11/01	2	45.20	0	0.00	45.90	2	181	1.10%
2019/10/31	3	45.57	0	0.00	46.00	3	181	1.65%
2019/10/28	0	0.00	2	43.55	43.85	-2	198	-1.01%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/10/16	1	44.40	0	0.00	44.00	1	209	0.48%
2019/10/15	3	45.12	0	0.00	44.65	3	216	1.39%
2019/10/14	1	41.75	0	0.00	42.15	1	212	0.47%
2019/09/26	2	42.60	1	42.50	42.45	1	359	0.28%
2019/09/17	2	44.90	5	45.50	45.00	-3	368	-0.82%
2019/09/10	0	0.00	1	45.65	44.95	-1	372	-0.27%
2019/09/09	2	45.80	0	0.00	45.65	2	372	0.54%
2019/09/04	1	46.85	0	0.00	47.00	1	373	0.27%
2019/08/29	2	45.30	6	46.53	45.25	-4	381	-1.05%
2019/08/07	0	0.00	1	50.60	50.30	-1	400	-0.25%
2019/07/31	1	54.10	0	0.00	53.80	1	422	0.24%
2019/07/30	0	0.00	2	51.30	51.30	-2	403	-0.50%
2019/07/29	2	51.50	0	0.00	51.60	2	404	0.49%
2019/07/17	2	54.00	0	0.00	53.50	2	441	0.45%
2019/07/10	1	55.00	0	0.00	54.80	1	469	0.21%
2019/07/08	1	55.40	2	55.80	55.80	-1	479	-0.21%
2019/07/05	2	56.85	0	0.00	57.30	2	497	0.40%
2019/06/28	3	52.63	0	0.00	52.30	3	537	0.56%
2019/06/27	0	0.00	10	51.40	52.00	-10	541	-1.85%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/24	0	0.00	2	51.50	51.50	-2	590	-0.34%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/06/11	2	54.20	0	0.00	52.50	2	621	0.32%
2019/06/05	1	55.50	0	0.00	54.70	1	633	0.16%
2019/05/27	5	53.76	0	0.00	53.30	5	723	0.69%
2019/05/09	0	0.00	3	55.90	55.10	-3	804	-0.37%
2019/05/08	0	0.00	1	58.30	57.80	-1	801	-0.12%
2019/05/06	0	0.00	3	58.70	58.50	-3	810	-0.37%
2019/05/03	0	0.00	1	59.90	60.40	-1	814	-0.12%
2019/04/30	6	58.08	0	0.00	57.90	6	830	0.72%
2019/04/29	0	0.00	5	59.12	57.90	-5	855	-0.58%
2019/04/26	2	58.60	0	0.00	58.70	2	861	0.23%
2019/04/25	5	60.20	0	0.00	58.60	5	867	0.58%
2019/04/24	0	0.00	2	62.00	60.50	-2	858	-0.23%
2019/04/23	3	61.60	0	0.00	61.80	3	866	0.35%
2019/04/22	0	0.00	2	62.70	62.40	-2	881	-0.23%
2019/04/19	0	0.00	5	62.76	62.80	-5	935	-0.53%
2019/04/18	5	64.64	3	61.50	61.50	2	941	0.21%
2019/04/17	3	66.50	0	0.00	66.20	3	942	0.32%
2019/04/16	0	0.00	6	65.00	65.10	-6	947	-0.63%
2019/04/15	6	65.10	0	0.00	65.10	6	951	0.63%
2019/04/12	10	67.90	0	0.00	66.00	10	965	1.04%
2019/04/11	2	67.50	0	0.00	66.10	2	976	0.20%
2019/04/02	1	70.50	12	69.38	70.80	-11	960	-1.14%
2019/04/01	1	65.00	0	0.00	65.00	1	906	0.11%
2019/03/29	0	0.00	1	64.80	65.90	-1	900	-0.11%
2019/03/28	1	65.00	0	0.00	64.90	1	895	0.11%
2019/03/19	0	0.00	3	61.60	61.00	-3	940	-0.32%
2019/03/18	1	60.80	0	0.00	60.00	1	953	0.10%
2019/03/14	0	0.00	4	61.35	61.10	-4	1,000	-0.40%
2019/03/12	0	0.00	1	62.30	62.30	-1	1,052	-0.09%
2019/03/11	4	62.83	2	62.50	63.40	2	1,050	0.19%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/06	3	63.37	8	63.79	63.30	-5	1,065	-0.47%
2019/03/04	1	65.80	0	0.00	65.30	1	1,061	0.09%
2019/02/27	8	67.31	0	0.00	67.30	8	1,047	0.76%
2019/02/26	5	66.76	2	66.80	68.00	3	1,030	0.29%
2019/02/25	0	0.00	8	62.89	63.10	-8	991	-0.81%
2019/02/22	0	0.00	4	63.30	62.20	-4	984	-0.41%
2019/02/20	0	0.00	1	65.90	65.00	-1	971	-0.10%
2019/02/19	1	65.80	0	0.00	65.80	1	964	0.10%
2019/02/18	4	66.55	3	66.23	65.00	1	959	0.10%
2019/02/14	1	67.00	1	66.50	67.00	0	936	0.00%
2019/02/13	1	63.00	0	0.00	67.00	1	919	0.11%
2019/02/12	1	60.90	0	0.00	61.00	1	890	0.11%
2019/02/11	0	0.00	4	61.05	61.80	-4	878	-0.46%
2019/01/30	3	61.90	0	0.00	61.60	3	866	0.35%
2019/01/28	0	0.00	2	63.00	61.80	-2	852	-0.23%
2019/01/25	2	63.00	0	0.00	62.80	2	847	0.24%
2019/01/24	2	61.25	2	61.15	63.60	0	839	0.00%
2019/01/23	1	60.60	0	0.00	61.00	1	830	0.12%
2019/01/22	2	62.45	2	62.05	60.90	0	819	0.00%
2019/01/21	0	0.00	5	61.00	61.10	-5	804	-0.62%
2019/01/17	5	65.32	1	66.50	66.60	4	766	0.52%
2019/01/15	5	67.90	1	66.00	67.90	4	744	0.54%
2019/01/14	3	67.60	1	67.30	67.20	2	729	0.27%
2019/01/11	7	72.96	2	72.50	70.60	5	706	0.71%
2019/01/10	1	70.70	1	70.00	69.70	0	647	0.00%
2019/01/09	1	71.30	4	69.63	69.50	-3	628	-0.48%
2019/01/08	2	68.15	0	0.00	66.50	2	601	0.33%
2019/01/07	4	68.48	0	0.00	68.80	4	584	0.68%
2019/01/04	1	68.20	0	0.00	68.80	1	573	0.17%
2018/12/27	0	0.00	3	61.20	61.20	-3	483	-0.62%
2018/12/26	0	0.00	1	62.80	60.20	-1	472	-0.21%
2018/12/25	1	63.90	2	63.50	64.10	-1	446	-0.22%
2018/12/21	3	59.00	0	0.00	59.00	3	403	0.74%
2018/12/18	0	0.00	2	60.50	60.80	-2	372	-0.54%
2018/12/14	3	61.07	1	62.50	58.00	2	343	0.58%
2018/12/13	2	62.00	0	0.00	61.10	2	326	0.61%
2018/12/12	0	0.00	2	60.75	62.00	-2	307	-0.65%
2018/12/11	3	59.00	2	59.20	59.00	1	284	0.35%
2018/12/10	3	58.17	0	0.00	59.70	3	265	1.13%
2018/12/06	0	0.00	2	50.00	54.00	-2	205	-0.97%
2018/12/05	1	54.80	3	51.17	54.00	-2	174	-1.14%
2018/12/04	0	0.00	5	50.84	51.00	-5	144	-3.47%
2018/12/03	5	51.78	7	52.19	51.80	-2	139	-1.43%
2018/11/29	1	47.20	2	47.55	47.65	-1	105	-0.95%
2018/11/28	0	0.00	2	44.55	44.80	-2	89	-2.25%
2018/11/22	0	0.00	2	40.65	40.25	-2	78	-2.55%
2018/11/02	2	35.50	0	0.00	35.40	2	92	2.17%
2018/10/02	2	38.60	0	0.00	38.90	2	105	1.90%
2018/10/01	1	39.00	0	0.00	38.90	1	105	0.95%
2018/09/25	2	39.40	0	0.00	39.50	2	110	1.81%
2018/09/10	1	38.50	0	0.00	38.20	1	109	0.91%
2018/09/07	2	39.05	0	0.00	39.20	2	109	1.83%
2018/08/31	2	41.85	0	0.00	42.25	2	106	1.88%
2018/08/03	0	0.00	1	42.00	42.30	-1	89	-1.12%
2018/07/30	0	0.00	1	39.40	39.35	-1	78	-1.28%
2018/07/26	0	0.00	1	38.40	38.05	-1	76	-1.30%
2018/07/18	1	39.05	0	0.00	38.95	1	77	1.28%
2018/06/14	2	39.63	0	0.00	39.65	2	81	2.46%
2018/06/12	6	39.90	0	0.00	39.90	6	83	7.22%
2018/06/08	1	39.60	0	0.00	39.20	1	83	1.20%
2018/06/06	1	39.90	0	0.00	40.15	1	84	1.18%
2018/04/18	1	38.10	0	0.00	38.20	1	97	1.03%
2018/03/27	1	38.80	0	0.00	38.40	1	102	0.97%
2018/03/09	0	0.00	12	40.71	41.20	-12	107	-11.20%
2018/03/05	2	40.75	0	0.00	40.40	2	107	1.85%
2018/03/01	0	0.00	2	41.00	41.50	-2	107	-1.86%
2018/02/27	0	0.00	3	41.20	41.10	-3	107	-2.80%
2018/02/23	3	41.80	0	0.00	42.90	3	105	2.84%
2018/02/05	0	0.00	10	41.20	41.10	-10	98	-10.19%
2018/01/05	1	42.50	1	42.30	42.45	0	141	0.00%
2018/01/04	1	42.60	0	0.00	42.30	1	145	0.69%