擎亞 (8096)-元大-善化券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	39.40	15.3	40.63	41.65	-5.3	3,969	-0.13%
2025/01/21	3.2	39.26	5	39.58	39.20	-1.8	3,738	-0.05%
2025/01/17	0.3	34.77	0	0.00	34.60	0.3	3,639	0.01%
2025/01/14	2	35.20	0	0.00	35.70	2	3,749	0.05%
2025/01/13	0.1	34.70	2	34.50	34.80	-1.9	3,793	-0.05%
2025/01/09	6	36.13	1	35.70	35.50	5	3,848	0.13%
2025/01/03	0	0.00	2	37.35	37.20	-2	4,056	-0.05%
2024/12/26	1	38.70	1	38.75	38.60	0	4,308	0.00%
2024/12/25	3	38.73	0	0.00	38.90	3	4,409	0.07%
2024/12/23	2	38.85	0	0.00	38.45	2	4,837	0.04%
2024/12/20	1	38.45	0.1	39.20	38.45	0.9	4,966	0.02%
2024/12/19	1	38.35	0	0.00	38.55	1	5,169	0.02%
2024/12/18	0	0.00	1	38.85	38.85	-1	5,271	-0.02%
2024/12/17	0.1	38.55	1	38.60	38.65	-0.9	5,416	-0.02%
2024/12/16	0	0.00	1	38.80	38.05	-1	5,576	-0.02%
2024/12/13	3	40.53	2	39.84	39.70	1	5,727	0.02%
2024/12/12	8	41.41	3	41.73	41.30	5	5,798	0.09%
2024/12/11	4	41.50	1	41.35	41.40	3	5,861	0.05%
2024/12/10	3	41.60	5	41.81	41.00	-2	5,888	-0.03%
2024/12/09	7	44.99	7.1	44.75	45.00	-0.1	5,879	0.00%
2024/12/06	0	0.00	1.1	42.10	42.00	-1.1	5,763	-0.02%
2024/12/05	0	0.00	10	41.23	40.55	-10	5,844	-0.17%
2024/12/04	5	41.90	11	41.80	41.10	-6	5,976	-0.10%
2024/12/02	0	0.00	1	39.10	38.90	-1	6,473	-0.02%
2024/11/29	0	0.00	10	38.90	39.00	-10	6,595	-0.15%
2024/11/28	0	39.40	0	0.00	39.00	0	6,822	0.00%
2024/11/27	1	40.80	0	0.00	40.50	1	7,121	0.01%
2024/11/25	0	0.00	1.8	39.63	41.15	-1.8	7,891	-0.02%
2024/11/21	10	38.00	0	0.00	37.70	10	8,782	0.11%
2024/11/20	0.3	37.87	0.2	37.75	37.50	0.1	9,984	0.00%
2024/11/19	10.1	37.80	1	37.80	38.05	9.1	10,658	0.09%
2024/11/18	15.1	37.67	29	37.20	37.10	-13.9	11,360	-0.12%
2024/11/15	12	38.90	13	38.96	38.60	-1	11,903	-0.01%
2024/11/14	11.3	38.98	17	38.46	38.35	-5.7	13,721	-0.04%
2024/11/13	17	39.41	22	39.40	39.15	-5	15,327	-0.03%
2024/11/12	25.4	40.09	24	39.00	38.90	1.4	16,643	0.01%
2024/11/11	30	43.98	29	42.00	42.20	1	17,230	0.01%
2024/11/08	59	44.87	29	44.71	44.45	30	17,408	0.17%
2024/11/07	6.1	43.07	7.3	43.50	43.50	-1.2	17,255	-0.01%
2024/11/06	0.2	39.18	1	39.30	39.55	-0.8	17,563	0.00%
2024/11/01	0.1	39.20	0	0.00	39.20	0.1	18,016	0.00%
2024/10/29	1.5	39.17	1	39.15	39.10	0.5	18,578	0.00%
2024/10/28	2	40.15	1	41.30	39.80	1	18,721	0.01%
2024/10/25	2	41.05	2	40.85	40.70	0	18,795	0.00%
2024/10/24	7.2	42.37	0	0.00	41.95	7.2	18,863	0.04%
2024/10/23	0	0.00	7.2	43.53	43.40	-7.2	18,884	-0.04%
2024/10/22	0.3	42.73	0	0.00	42.70	0.3	19,071	0.00%
2024/10/21	4.2	42.96	0	0.00	42.85	4.2	19,224	0.02%
2024/10/18	1.1	43.87	2	43.35	43.35	-0.9	19,427	0.00%
2024/10/17	26	43.79	5.2	43.16	43.95	20.8	19,504	0.11%
2024/10/16	17	42.58	26	42.39	42.40	-9	19,836	-0.05%
2024/10/15	10.4	43.85	2	43.53	42.30	8.4	19,833	0.04%
2024/10/14	1.5	43.94	6	43.85	43.45	-4.5	19,815	-0.02%
2024/10/11	0.1	43.80	10.4	44.27	44.10	-10.3	19,800	-0.05%
2024/10/09	6.1	46.21	6.2	45.34	44.10	-0.1	19,842	0.00%
2024/10/08	1.2	44.75	2	45.05	44.75	-0.8	19,821	0.00%
2024/10/07	17.2	44.98	18	45.35	45.50	-0.9	19,999	0.00%
2024/10/04	3.2	44.64	2	44.75	44.25	1.2	20,023	0.01%
2024/10/01	33	45.56	33.1	45.11	46.00	-0.1	20,088	0.00%
2024/09/30	3.3	46.03	4	46.14	45.65	-0.7	20,088	0.00%
2024/09/27	18.2	48.01	15	47.68	47.35	3.2	20,133	0.02%
2024/09/26	23	49.08	27	48.84	48.10	-4	20,163	-0.02%
2024/09/25	39.3	47.55	36	46.92	46.80	3.3	20,091	0.02%
2024/09/24	10	46.67	10.6	46.61	47.50	-0.6	20,183	0.00%
2024/09/23	13	46.89	31.1	46.54	46.95	-18.1	20,200	-0.09%
2024/09/20	20.9	46.17	7	45.66	44.90	13.9	20,386	0.07%
2024/09/19	15	44.69	13	44.63	45.80	2	20,481	0.01%
2024/09/18	9.8	45.42	13	44.78	44.20	-3.2	20,526	-0.02%
2024/09/16	22.1	46.89	7	47.56	46.00	15.1	20,630	0.07%
2024/09/13	15.2	48.16	11	48.02	48.20	4.2	21,082	0.02%
2024/09/12	6.1	49.48	4.1	49.72	49.05	2.1	22,326	0.01%
2024/09/11	1	49.45	4	50.48	49.35	-3	23,869	-0.01%
2024/09/10	18	51.41	19	51.06	49.85	-1	24,188	0.00%
2024/09/09	24.6	50.30	27	50.87	51.60	-2.5	24,702	-0.01%
2024/09/06	5	49.89	11	48.84	50.30	-6	24,871	-0.02%
2024/09/05	10.1	49.45	15.4	48.44	47.95	-5.3	24,967	-0.02%
2024/09/04	15.2	50.00	16	49.25	48.95	-0.8	24,894	0.00%
2024/09/03	19.2	53.83	21.9	53.07	52.00	-2.7	24,719	-0.01%
2024/09/02	56.2	52.08	52	51.70	51.60	4.2	24,573	0.02%
2024/08/30	9.1	52.02	46	52.57	51.50	-36.9	25,112	-0.15%
2024/08/29	20.6	53.32	4	53.90	52.70	16.6	25,210	0.07%
2024/08/28	54	56.07	14.1	56.14	55.40	39.9	25,323	0.16%
2024/08/27	14.1	56.68	11.2	56.82	57.00	2.9	25,088	0.01%
2024/08/26	20.4	56.16	76.5	56.24	54.80	-56.2	24,755	-0.23%
2024/08/23	55.1	53.84	13.2	53.48	54.50	41.9	24,513	0.17%
2024/08/22	73.5	55.78	87	55.39	54.00	-13.5	24,398	-0.06%
2024/08/21	59	53.96	29.8	53.99	54.80	29.2	23,311	0.13%
2024/08/20	26.3	53.09	29	53.60	52.50	-2.7	22,743	-0.01%
2024/08/19	35	51.51	41	51.34	51.00	-6	22,280	-0.03%
2024/08/16	101.5	54.63	70	53.51	52.10	31.5	22,350	0.14%	大買/
2024/08/15	57.4	49.86	90.5	50.58	52.40	-33.1	21,007	-0.16%
2024/08/14	70.3	48.77	47	48.54	47.65	23.3	19,709	0.12%
2024/08/13	32	46.16	59.6	47.02	48.55	-27.6	18,721	-0.15%
2024/08/12	10	44.64	16	44.62	44.15	-6	18,992	-0.03%
2024/08/09	19	44.02	13	44.27	43.45	6	19,203	0.03%
2024/08/08	18	42.93	12	43.33	42.95	6	18,976	0.03%
2024/08/07	2	39.40	5	39.29	41.25	-3	18,589	-0.02%
2024/08/06	6	37.72	6	36.88	37.50	0	18,667	0.00%
2024/08/05	2.1	37.23	24	37.03	37.05	-22	18,971	-0.12%
2024/08/02	4.4	41.60	5	41.60	40.50	-0.6	19,471	0.00%
2024/08/01	9	44.37	7.3	44.96	43.15	1.7	20,419	0.01%
2024/07/31	1	42.80	5	43.02	42.80	-4	21,198	-0.02%
2024/07/30	2	40.80	2	42.10	42.30	0	22,522	0.00%
2024/07/29	14.2	42.12	5	40.74	39.55	9.2	22,894	0.04%
2024/07/26	1.1	42.39	1	42.80	42.50	0.1	23,449	0.00%
2024/07/23	10	43.39	23	43.09	42.50	-13	23,564	-0.06%
2024/07/22	3	42.08	2	41.43	43.05	1	23,351	0.00%
2024/07/19	8	42.65	20	42.87	42.20	-12	23,213	-0.05%
2024/07/18	12	41.93	1	42.40	42.45	11	23,016	0.05%
2024/07/17	26	42.29	28	42.60	42.40	-2	22,931	-0.01%
2024/07/16	0	0.00	6.1	38.34	39.45	-6.1	22,638	-0.03%
2024/07/15	2	38.43	0	0.00	38.55	2	22,745	0.01%
2024/07/12	1.2	38.55	6.2	38.75	38.60	-5	22,834	-0.02%
2024/07/11	7	38.99	0	0.00	39.10	7	23,031	0.03%
2024/07/10	2	38.33	1	37.85	37.85	1	23,270	0.00%
2024/07/09	3	37.72	8	37.32	37.00	-5	23,470	-0.02%
2024/07/08	2	40.85	0	0.00	40.80	2	24,042	0.01%
2024/07/05	5	41.75	3	41.58	41.70	2	24,549	0.01%
2024/07/04	4	40.80	14.1	41.01	40.75	-10.1	25,689	-0.04%
2024/07/03	1	41.10	2	41.55	41.10	-1	25,770	0.00%
2024/07/02	10	41.49	2	41.33	41.80	8	26,146	0.03%
2024/07/01	7.1	42.50	33	42.49	40.75	-25.9	26,206	-0.10%
2024/06/28	13	45.04	5	44.62	44.00	8	26,086	0.03%
2024/06/27	9.2	44.51	1	44.55	44.45	8.2	26,437	0.03%
2024/06/26	25	45.50	4	44.73	45.30	21	26,460	0.08%
2024/06/25	6	43.31	4	43.21	43.35	2	26,127	0.01%
2024/06/24	3	45.12	7	44.92	44.05	-4	26,002	-0.02%
2024/06/21	10	44.55	2.2	44.32	43.95	7.8	25,947	0.03%
2024/06/20	24.2	45.18	30.4	44.62	44.55	-6.2	25,782	-0.02%
2024/06/19	48.3	45.85	53.1	45.72	46.40	-4.8	25,271	-0.02%
2024/06/18	129.4	44.19	101	44.23	44.75	28.4	24,265	0.12%	大買/大賣/
2024/06/17	15	41.19	18	42.61	42.65	-3	22,708	-0.01%
2024/06/14	25	39.73	25.3	39.73	38.80	-0.3	22,402	0.00%
2024/06/13	1	38.45	15	37.91	38.20	-14	21,845	-0.06%
2024/06/12	1	37.65	5	38.21	38.20	-4	21,690	-0.02%
2024/06/11	2	36.05	11	36.54	36.50	-9	21,651	-0.04%
2024/06/07	4.1	36.76	0	0.00	36.85	4.1	21,836	0.02%
2024/06/06	14	37.39	1	38.15	36.65	13	22,659	0.06%
2024/06/05	33.1	38.86	46	38.65	37.95	-12.9	22,686	-0.06%
2024/06/04	21.3	37.58	11	37.70	37.70	10.3	22,318	0.05%
2024/06/03	10	38.04	28	37.80	37.65	-18	22,153	-0.08%
2024/05/31	11	35.74	0	0.00	35.50	11	21,815	0.05%
2024/05/30	4	36.66	4	36.70	35.90	0	21,846	0.00%
2024/05/29	31	37.50	40.7	38.03	37.75	-9.7	21,787	-0.04%
2024/05/28	0	0.00	9	36.64	36.30	-9	21,593	-0.04%
2024/05/27	4	36.01	6	36.12	35.60	-2	21,627	-0.01%
2024/05/24	5	35.74	1.1	35.83	35.80	3.9	22,564	0.02%
2024/05/23	14	36.18	5	36.03	36.00	9	22,877	0.04%
2024/05/22	23.1	38.86	21	38.56	37.05	2.1	23,104	0.01%
2024/05/21	39	37.91	25	38.01	37.95	14	22,602	0.06%
2024/05/20	4	37.00	5	37.02	36.90	-1	22,323	0.00%
2024/05/17	12	37.43	16	37.18	37.25	-4	22,237	-0.02%
2024/05/16	113.1	37.47	105.7	36.95	37.00	7.4	22,739	0.03%	大買/大賣/
2024/05/15	11	36.26	24.7	36.72	37.00	-13.7	22,178	-0.06%
2024/05/14	3	33.73	8.1	33.36	33.65	-5.1	21,817	-0.02%
2024/05/13	1	33.75	22.1	34.12	33.45	-21.1	21,925	-0.10%
2024/05/10	2	35.30	7	35.41	34.35	-5	22,049	-0.02%
2024/05/09	24	36.65	36	36.56	35.20	-12	22,156	-0.05%
2024/05/08	38	37.03	27	36.90	36.60	11	22,167	0.05%
2024/05/07	63	36.77	165.1	36.55	35.90	-102.1	21,979	-0.46%	大賣/鉅額交易
2024/05/06	68	35.49	123	35.43	36.40	-55	21,589	-0.25%	大賣/
2024/05/03	142	34.11	110	34.31	33.65	32	20,914	0.15%	大買/大賣/
2024/05/02	8	30.94	9	31.40	32.30	-1	21,599	0.00%
2024/04/30	56.1	29.88	56	30.18	29.40	0.1	21,725	0.00%
2024/04/29	4	28.11	7	28.11	28.80	-3	21,454	-0.01%
2024/04/26	6	26.68	0	0.00	26.20	6	21,578	0.03%
2024/04/25	27	26.85	26	27.09	26.55	1	22,025	0.00%
2024/04/24	1	26.80	4	26.70	26.70	-3	22,703	-0.01%
2024/04/23	0	0.00	0.5	26.20	26.00	-0.5	23,775	0.00%
2024/04/22	1	27.30	2	27.08	26.00	-1	25,221	0.00%
2024/04/19	25	28.40	45	27.55	27.60	-20	26,184	-0.08%
2024/04/18	28	28.99	37	28.79	28.70	-9	27,433	-0.03%
2024/04/17	20	28.31	20	28.68	28.50	0	28,021	0.00%
2024/04/16	48	28.82	128	28.33	27.95	-80	28,646	-0.28%	大賣/
2024/04/15	28	30.52	11	30.52	30.10	17	28,817	0.06%
2024/04/12	46	31.23	42.3	31.64	30.75	3.7	28,966	0.01%
2024/04/11	60	31.32	72	31.32	30.65	-12	29,395	-0.04%
2024/04/10	189	32.65	93	32.00	31.15	96	29,384	0.33%	大買/
2024/04/09	153	31.85	6	32.90	32.90	147	28,388	0.52%	大買/鉅額交易
2024/04/08	8	28.96	24	29.70	29.95	-16	28,324	-0.06%
2024/04/03	25	26.74	15.2	26.85	27.25	9.8	28,099	0.03%
2024/04/02	0.1	25.65	1	26.05	26.50	-0.9	28,790	0.00%
2024/04/01	11.1	27.46	24	27.00	25.90	-12.9	28,884	-0.04%
2024/03/29	3	26.10	2	26.08	25.65	1	28,476	0.00%
2024/03/28	12	25.59	32	25.32	25.45	-20	28,399	-0.07%
2024/03/27	9	26.00	1	25.85	25.65	8	28,356	0.03%
2024/03/26	4	26.29	2	25.98	26.10	2	28,314	0.01%
2024/03/25	7	26.01	13	25.88	25.95	-6	28,214	-0.02%
2024/03/22	9	25.57	17	25.51	25.40	-8	28,141	-0.03%
2024/03/21	36	25.97	34	26.26	25.90	2	28,061	0.01%
2024/03/20	0	0.00	1	25.50	24.70	-1	27,837	0.00%
2024/03/19	20	25.27	26	25.30	25.15	-6	27,888	-0.02%
2024/03/18	5	26.21	3	25.92	25.65	2	27,954	0.01%
2024/03/15	6	26.26	2	25.88	26.25	4	28,237	0.01%
2024/03/14	1.1	25.52	8	24.84	25.60	-6.9	28,296	-0.02%
2024/03/13	5	25.76	10	25.67	25.50	-5	28,274	-0.02%
2024/03/12	57.1	27.13	21	27.51	26.45	36.1	28,015	0.13%
2024/03/11	5	25.25	3	25.55	25.75	2	27,146	0.01%
2024/03/08	2	24.55	5	24.74	24.80	-3	26,918	-0.01%
2024/03/07	39	23.90	40	24.28	23.60	-1	26,700	0.00%
2024/03/06	0	0.00	1	24.85	24.85	-1	26,802	0.00%
2024/03/05	14	25.41	53	25.05	25.00	-39	26,949	-0.14%
2024/03/04	22	25.57	4	25.76	25.70	18	26,843	0.07%
2024/03/01	37	26.53	11	25.55	25.55	26	26,700	0.10%
2024/02/29	45	25.76	45	25.52	26.00	0	26,438	0.00%
2024/02/27	45	27.40	38	25.81	25.15	7	26,173	0.03%
2024/02/26	38	26.36	46	27.01	27.50	-8	25,109	-0.03%
2024/02/23	4	25.63	39.7	26.26	25.00	-35.7	24,671	-0.14%
2024/02/22	1	25.45	3	24.88	24.75	-2	24,185	-0.01%
2024/02/21	21	25.39	2	25.35	24.80	19	24,035	0.08%
2024/02/20	18	25.85	11.6	25.43	25.15	6.4	23,813	0.03%
2024/02/19	63.6	26.78	41	26.94	26.15	22.6	23,554	0.10%
2024/02/16	5	24.94	16.5	25.18	26.15	-11.5	22,687	-0.05%
2024/02/15	10	23.94	3.6	23.92	23.80	6.4	22,250	0.03%
2024/02/05	8.1	23.05	29	22.97	22.75	-20.9	22,019	-0.10%
2024/02/02	22	23.83	7.1	24.04	23.55	14.9	21,762	0.07%