大億金茂 (8107)-元大-善化券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電機機械類股▲0.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	15.80	15.95	-1	79	-1.25%
2024/03/19	0	0.00	0.3	16.15	16.05	-0.3	92	-0.28%
2024/03/14	0	0.00	0.2	16.30	16.20	-0.2	98	-0.25%
2024/03/07	0	0.00	0.1	16.15	16.20	-0.1	83	-0.09%
2023/12/14	0	0.00	1	17.10	16.65	-1	65	-1.53%
2023/12/13	1	16.50	0	0.00	16.40	1	55	1.79%
2023/11/06	0	0.00	1	16.40	16.40	-1	62	-1.60%
2023/10/31	0	0.00	0.1	16.05	15.85	-0.1	62	-0.10%
2023/10/25	0	0.00	1	15.60	15.60	-1	62	-1.61%
2023/09/12	0	0.00	2	16.00	16.05	-2	65	-3.06%
2023/07/31	0	0.00	1	17.00	16.90	-1	88	-1.14%
2023/07/28	0.1	17.00	0	0.00	17.00	0.1	88	0.06%
2023/07/21	0	0.00	0.2	16.60	16.85	-0.2	87	-0.21%
2023/06/15	2	17.53	1	17.65	17.50	1	87	1.14%
2023/05/10	0	0.00	2	17.00	17.00	-2	109	-1.82%
2023/04/26	0	0.00	1	17.10	17.10	-1	114	-0.87%
2023/04/20	0	0.00	1	17.20	17.10	-1	114	-0.87%
2023/04/06	0	0.00	1	17.20	17.10	-1	119	-0.84%
2023/03/08	2	18.40	0	0.00	18.35	2	104	1.92%
2023/02/21	2	18.05	0	0.00	18.30	2	97	2.06%
2023/01/17	0	0.00	2	16.50	16.45	-2	77	-2.58%
2023/01/09	0	0.00	0	16.60	16.65	0	81	-0.05%
2022/11/30	3	17.80	0	0.00	17.80	3	157	1.90%
2022/11/17	2	17.10	0	0.00	17.15	2	303	0.66%
2022/10/26	0	0.00	2	16.90	16.60	-2	384	-0.52%
2022/10/13	0	0.00	5	16.70	16.50	-5	437	-1.14%
2022/10/12	0	0.00	5	17.35	17.55	-5	440	-1.13%
2022/10/06	3	18.30	0	0.00	18.30	3	446	0.67%
2022/09/28	0	0.00	5	18.35	17.40	-5	447	-1.12%
2022/09/26	5	19.06	0	0.00	18.70	5	445	1.12%
2022/09/23	1	20.00	10	20.20	20.10	-9	443	-2.03%
2022/09/19	5	21.10	1	20.70	20.65	4	437	0.91%
2022/09/16	6	21.80	0	0.00	21.50	6	434	1.38%
2022/09/15	5	22.00	0	0.00	21.60	5	433	1.15%
2022/09/13	4	22.10	0	0.00	22.35	4	431	0.93%
2022/09/08	1	21.70	0	0.00	21.30	1	416	0.24%
2022/09/02	3	21.85	1	21.70	21.70	2	393	0.51%
2022/09/01	2	21.65	3	22.00	21.60	-1	389	-0.26%
2022/08/30	1	23.30	0	0.00	23.10	1	367	0.27%
2022/08/29	1	22.30	0	0.00	22.90	1	355	0.28%
2022/08/26	0	0.00	8	23.50	23.10	-8	330	-2.42%
2022/08/25	4	22.90	6	22.72	22.90	-2	297	-0.67%
2022/08/23	12	22.05	0	0.00	22.00	12	254	4.72%
2022/07/26	3	19.10	0	0.00	19.15	3	198	1.51%
2022/07/18	0	0.00	1	17.70	17.65	-1	155	-0.64%
2022/07/14	1	17.35	2	17.35	17.35	-1	146	-0.68%
2022/07/11	2	18.00	0	0.00	17.85	2	145	1.37%
2022/07/08	0	0.00	2	17.55	17.45	-2	144	-1.38%
2022/07/06	2	17.08	0	0.00	17.00	2	144	1.38%
2022/07/01	0	0.00	5	18.00	17.90	-5	147	-3.39%
2022/06/29	5	18.12	5	18.00	18.15	0	145	0.00%
2022/06/24	0	0.00	1	17.50	17.60	-1	147	-0.68%
2022/06/23	1	17.05	0	0.00	17.20	1	148	0.67%
2022/06/22	5	17.42	0	0.00	17.00	5	149	3.35%
2022/05/26	0	0.00	3	18.23	18.15	-3	161	-1.86%
2022/05/24	3	18.35	0	0.00	17.75	3	159	1.88%
2022/05/20	0	0.00	3	18.10	18.15	-3	140	-2.13%
2022/05/13	1	16.20	0	0.00	16.25	1	163	0.61%
2022/04/28	1	17.45	0	0.00	17.45	1	245	0.41%
2022/04/19	0	0.00	2	18.95	18.90	-2	261	-0.76%
2022/04/01	1	20.00	0	0.00	20.05	1	444	0.23%
2022/03/28	0	0.00	1	19.85	20.00	-1	440	-0.23%
2022/03/25	0	0.00	2	19.95	19.90	-2	439	-0.46%
2022/03/24	0	0.00	2	19.75	19.75	-2	438	-0.46%
2022/03/21	1	19.55	0	0.00	19.60	1	444	0.23%
2022/03/18	0	0.00	1	19.50	19.60	-1	447	-0.22%
2022/03/17	2	19.35	2	19.85	19.50	0	459	0.00%
2022/03/16	1	19.25	0	0.00	19.35	1	466	0.21%
2022/03/15	1	19.35	0	0.00	19.40	1	495	0.20%
2022/03/14	0	0.00	2	19.88	19.90	-2	493	-0.41%
2022/03/11	0	0.00	0.4	19.60	19.60	-0.4	493	-0.08%
2022/03/09	0	0.00	3	19.82	19.65	-3	488	-0.61%
2022/03/08	1	19.85	3	19.83	19.50	-2	487	-0.41%
2022/03/04	1	20.60	1	20.75	20.75	0	481	0.00%
2022/03/03	3	20.67	0	0.00	20.65	3	480	0.62%
2022/03/02	1	20.65	0	0.00	20.65	1	476	0.21%
2022/02/14	1	21.30	0	0.00	21.30	1	431	0.23%
2022/02/11	2	22.45	0	0.00	22.70	2	420	0.48%
2022/02/10	1	21.50	0	0.00	21.50	1	378	0.26%
2022/02/08	1	20.20	0	0.00	20.30	1	363	0.28%
2022/01/26	0	0.00	2	19.53	19.45	-2	360	-0.55%
2022/01/21	1	19.70	2	19.75	19.80	-1	379	-0.26%
2022/01/20	3	19.60	1	19.60	19.60	2	373	0.54%
2022/01/11	10	20.53	10	19.70	19.70	0	353	0.00%
2022/01/10	0	0.00	2	22.80	21.85	-2	327	-0.61%
2022/01/07	7	23.01	0	0.00	22.95	7	306	2.28%
2022/01/06	0	0.00	1	21.85	21.85	-1	216	-0.46%
2021/10/14	0	0.00	0.3	16.55	17.25	-0.3	96	-0.35%
2021/09/27	0	0.00	0	18.30	18.05	0	103	0.00%
2021/06/25	1	22.30	0	0.00	21.65	1	684	0.15%
2021/06/23	0	0.00	5	20.16	20.95	-5	630	-0.79%
2021/06/11	1	19.00	0	0.00	18.90	1	630	0.16%
2021/05/11	0	0.00	2	23.80	23.00	-2	608	-0.33%
2021/04/16	3	26.80	1	27.00	26.10	2	609	0.33%
2021/04/15	1	26.70	0	0.00	26.65	1	599	0.17%
2021/04/14	1	26.90	0	0.00	26.80	1	561	0.18%
2021/04/12	3	25.00	1	26.40	27.30	2	586	0.34%
2021/04/09	20	24.00	20	23.50	25.40	0	548	0.00%
2021/04/07	0	0.00	23	21.20	21.20	-23	446	-5.16%
2021/04/06	13	20.85	0	0.00	21.10	13	443	2.93%
2021/04/01	10	20.90	0	0.00	20.50	10	441	2.26%
2021/03/31	0	0.00	2	21.28	21.20	-2	436	-0.46%
2021/03/29	0	0.00	5	21.70	21.60	-5	433	-1.15%
2021/03/24	10	21.86	25	21.65	21.85	-15	434	-3.45%
2021/03/22	12	21.48	0	0.00	21.50	12	427	2.81%
2021/03/19	10	21.60	0.4	21.45	21.60	9.6	425	2.25%
2021/03/17	0	0.00	1	22.05	21.95	-1	425	-0.23%
2021/03/12	0	0.00	12	22.00	22.05	-12	413	-2.90%
2021/03/11	16	22.14	29	22.14	22.15	-13	408	-3.18%
2021/03/10	0	0.00	5	21.10	21.70	-5	394	-1.27%
2021/03/02	0	0.00	0	19.75	19.90	0	381	-0.01%
2021/02/23	0	0.00	20	20.36	20.65	-20	374	-5.34%
2021/02/17	10	19.50	0	0.00	19.40	10	366	2.73%
2021/02/03	0	0.00	6	19.90	19.80	-6	363	-1.65%
2021/01/28	0	0.00	3	20.60	20.75	-3	366	-0.82%
2021/01/25	0	0.00	10	21.00	21.75	-10	357	-2.79%
2021/01/22	0	0.00	2	21.30	21.15	-2	354	-0.56%
2021/01/21	0	0.00	0	21.20	21.50	0	353	0.00%
2021/01/15	20	22.10	0	0.00	22.00	20	331	6.03%
2021/01/14	22	23.34	17	23.54	23.20	5	320	1.56%
2021/01/13	1	22.75	0	0.00	22.75	1	269	0.37%
2021/01/06	20	22.25	0	0.00	21.45	20	225	8.86%
2021/01/05	1	21.50	43	22.67	22.70	-42	172	-24.36%
2021/01/04	0	0.00	17	20.65	20.65	-17	146	-11.58%
2020/12/31	0	0.00	2	18.40	18.80	-2	126	-1.58%
2020/12/25	2	18.25	0	0.00	18.35	2	119	1.67%
2020/12/24	10	18.30	0	0.00	18.35	10	119	8.35%
2020/12/23	11	18.22	0	0.00	18.35	11	120	9.13%
2020/12/22	16	18.46	0	0.00	18.40	16	124	12.89%
2020/12/18	10	18.05	0	0.00	18.20	10	126	7.92%
2020/12/17	20	18.05	0	0.00	18.05	20	127	15.64%
2020/12/02	0	0.00	0.4	17.60	17.65	-0.4	229	-0.17%
2020/11/10	0	0.00	1.4	17.25	17.25	-1.4	234	-0.59%
2020/10/08	0	0.00	1	16.65	16.75	-1	209	-0.48%
2020/09/24	0	0.00	1	15.85	15.60	-1	205	-0.49%
2020/09/22	1	17.25	0	0.00	17.15	1	198	0.50%
2020/09/14	1	18.50	0	0.00	18.55	1	129	0.77%
2020/08/25	0	0.00	2	14.95	15.15	-2	84	-2.35%
2020/07/28	0	0.00	4	15.50	15.50	-4	69	-5.72%
2020/07/27	0	0.00	3	15.70	15.65	-3	71	-4.21%
2020/07/10	0	0.00	1	15.90	15.80	-1	70	-1.41%
2020/07/06	3	15.90	0	0.00	15.95	3	69	4.29%
2020/06/30	0	0.00	5	15.70	15.70	-5	69	-7.17%
2020/06/24	0	0.00	0.1	15.70	15.75	-0.1	69	-0.11%
2020/06/12	2	16.15	0	0.00	16.00	2	84	2.37%
2020/05/22	1	16.00	1	16.20	16.00	0	93	0.00%
2020/05/08	0	0.00	4	16.85	16.80	-4	91	-4.35%
2020/04/21	4	16.58	0	0.00	16.40	4	92	4.34%
2020/04/08	5	15.20	0	0.00	15.35	5	86	5.76%
2020/03/19	2	13.50	0	0.00	13.45	2	72	2.77%
2020/03/17	2	14.70	0	0.00	14.70	2	66	3.02%
2020/03/13	0	0.00	1	16.25	16.45	-1	62	-1.59%
2020/02/21	3	20.55	0	0.00	20.65	3	50	5.95%
2020/02/06	0	0.00	3	21.00	20.85	-3	52	-5.72%
2020/01/30	2	21.25	0	0.00	21.15	2	52	3.78%
2020/01/17	2	22.73	0	0.00	22.85	2	54	3.67%
2020/01/15	0	0.00	1	22.90	22.90	-1	54	-1.83%
2020/01/10	0	0.00	1	22.90	23.05	-1	55	-1.81%
2020/01/09	0	0.00	1	22.45	22.45	-1	53	-1.85%
2020/01/08	3	22.25	0	0.00	22.20	3	54	5.50%
2020/01/07	3	22.10	4	22.20	22.20	-1	55	-1.81%
2020/01/03	2	22.35	3	22.45	22.35	-1	58	-1.72%
2020/01/02	0	0.00	0.1	22.35	22.50	-0.1	59	-0.17%
2019/12/12	0	0.00	1	22.30	22.45	-1	82	-1.22%
2019/11/13	2	22.80	0	0.00	22.75	2	250	0.80%
2019/11/12	6	22.83	0.1	22.80	22.80	6	253	2.35%
2019/11/11	1	23.05	1	23.05	23.00	0	258	0.00%
2019/11/07	0	0.00	1	23.30	23.40	-1	277	-0.36%
2019/10/30	0	0.00	1	24.00	23.65	-1	311	-0.32%
2019/10/25	0	0.00	1	23.95	24.15	-1	315	-0.32%
2019/10/22	0	0.00	1	23.60	23.60	-1	315	-0.32%
2019/10/18	0	0.00	3	23.43	23.40	-3	315	-0.95%
2019/10/15	2	23.10	0	0.00	23.00	2	314	0.64%
2019/10/09	3	23.60	0	0.00	23.55	3	313	0.96%
2019/10/04	0	0.00	3	24.45	24.20	-3	311	-0.96%
2019/10/03	0	0.00	2.2	24.45	24.45	-2.2	312	-0.69%
2019/09/27	2	24.50	0	0.00	24.55	2	344	0.58%
2019/09/25	2	25.10	0	0.00	25.10	2	343	0.58%
2019/09/24	0	0.00	10	25.07	25.10	-10	342	-2.92%
2019/09/23	0	0.00	20	25.20	25.05	-20	341	-5.86%
2019/09/19	0	0.00	2	25.45	25.30	-2	339	-0.59%
2019/09/17	0	0.00	9	25.65	25.20	-9	335	-2.69%
2019/09/16	0	0.00	10	26.26	25.80	-10	331	-3.02%
2019/09/09	0.2	27.60	1	26.30	27.80	-0.8	284	-0.28%
2019/09/06	0.1	25.15	0	0.00	25.30	0.1	245	0.04%
2019/08/20	3	24.70	0	0.00	24.40	3	183	1.64%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/08/06	5	20.50	0	0.00	20.60	5	98	5.06%
2019/06/17	0.5	21.70	0	0.00	21.65	0.5	101	0.49%
2019/06/13	0.2	21.60	0	0.00	21.70	0.2	108	0.19%
2019/06/12	0	21.90	0	0.00	21.90	0	114	0.01%
2019/06/11	0	22.00	0	0.00	21.90	0	138	0.01%
2019/05/21	0	0.00	5	21.86	22.05	-5	177	-2.82%
2019/05/09	0	0.00	2	23.00	22.25	-2	178	-1.12%
2019/05/07	0	0.00	1	23.10	23.00	-1	177	-0.56%
2019/05/02	9	23.39	2	23.50	23.20	7	175	3.99%
2019/04/29	1	22.50	0	0.00	22.50	1	163	0.61%
2019/04/26	1	22.70	0	0.00	22.80	1	164	0.61%
2019/04/24	1	22.80	0	0.00	22.70	1	163	0.61%
2019/04/23	2	22.73	0	0.00	22.70	2	164	1.22%
2019/04/22	2	22.65	0	0.00	22.95	2	165	1.21%
2019/04/19	2	22.70	0	0.00	22.65	2	165	1.21%
2019/04/17	0	0.00	3	22.75	22.70	-3	164	-1.82%
2019/04/15	26	22.83	0	0.00	22.65	26	162	16.00%
2019/04/12	11	22.63	0	0.00	22.50	11	161	6.81%
2019/04/11	1	22.90	0	0.00	22.90	1	160	0.63%
2019/03/13	0	0.00	1	23.45	24.95	-1	149	-0.67%
2019/02/12	0	0.00	3	20.90	21.20	-3	111	-2.69%
2019/01/23	0	0.00	1	20.60	20.70	-1	112	-0.89%
2019/01/10	0	0.00	3	20.63	20.85	-3	118	-2.53%
2019/01/09	1	20.90	0	0.00	20.80	1	119	0.83%
2018/12/28	0	0.00	1	22.00	21.95	-1	135	-0.74%
2018/12/25	1	20.50	0	0.00	21.55	1	134	0.74%
2018/12/22	0	0.00	1	21.75	21.75	-1	133	-0.75%
2018/12/21	1	21.95	0	0.00	21.95	1	133	0.75%
2018/12/20	0	0.00	5	22.10	22.00	-5	133	-3.74%
2018/12/18	0	0.00	1	21.90	21.95	-1	131	-0.76%
2018/12/17	2	22.85	0	0.00	22.65	2	130	1.53%
2018/12/14	8	24.33	0	0.00	23.15	8	129	6.18%
2018/12/13	0	0.00	5	24.00	24.25	-5	113	-4.39%
2018/12/12	2	20.20	0	0.00	22.05	2	87	2.29%
2018/11/30	3	20.00	0	0.00	20.10	3	103	2.90%
2018/11/27	0	0.00	2	19.00	19.10	-2	116	-1.72%
2018/11/26	0	0.00	4	18.80	18.85	-4	119	-3.35%
2018/11/16	2	18.80	0	0.00	18.50	2	166	1.20%
2018/11/15	2	18.80	0	0.00	18.70	2	169	1.18%
2018/11/14	1	18.40	0	0.00	18.80	1	172	0.58%
2018/11/13	1	18.30	1	17.90	18.10	0	173	0.00%
2018/11/05	0	0.00	2	18.05	18.15	-2	193	-1.03%
2018/10/12	0	0.00	3	19.95	20.00	-3	211	-1.42%
2018/09/21	1	25.95	0	0.00	26.15	1	213	0.47%
2018/09/07	3	27.13	0	0.00	26.95	3	215	1.39%
2018/09/06	0	0.00	1	29.00	28.80	-1	212	-0.47%
2018/09/05	0	0.00	1	29.05	29.15	-1	213	-0.47%
2018/09/04	3	28.50	0	0.00	28.50	3	213	1.40%
2018/09/03	11	29.53	0	0.00	29.20	11	208	5.28%
2018/08/31	2	30.78	0	0.00	30.60	2	203	0.98%
2018/08/28	0	0.00	17	31.90	31.80	-17	201	-8.46%
2018/08/27	0	0.00	25	40.70	40.85	-25	183	-13.63%
2018/08/23	0	0.00	8	40.80	40.80	-8	169	-4.71%
2018/08/22	1	40.80	0	0.00	40.75	1	168	0.59%
2018/08/13	0	0.00	0.2	41.60	41.80	-0.2	162	-0.09%
2018/08/03	0	0.00	0.1	44.55	44.45	-0.1	158	-0.06%
2018/08/02	0.1	44.25	0	0.00	44.50	0.1	158	0.06%
2018/08/01	0.1	43.35	0	0.00	43.10	0.1	151	0.07%
2018/07/17	0	0.00	1	42.00	42.00	-1	194	-0.51%
2018/07/13	1	41.80	0	0.00	42.10	1	204	0.49%
2018/06/19	1	46.00	3	46.30	45.95	-2	543	-0.37%
2018/06/15	1	47.40	0	0.00	47.25	1	622	0.16%
2018/05/31	0	0.00	0.1	46.60	46.70	-0.1	783	-0.01%
2018/05/28	0	0.00	2	47.25	47.20	-2	830	-0.24%
2018/05/25	0	0.00	1	47.00	47.00	-1	840	-0.12%
2018/05/24	2	47.15	0	0.00	47.15	2	858	0.23%
2018/05/23	1	47.20	0	0.00	47.15	1	939	0.11%
2018/05/11	1	47.05	0.1	47.00	47.00	0.9	977	0.09%
2018/05/10	1	48.70	0	0.00	48.20	1	973	0.10%
2018/05/02	0	0.00	12	47.91	47.85	-12	968	-1.24%
2018/04/27	1	48.15	0	0.00	48.00	1	965	0.10%
2018/04/24	1	48.80	0	0.00	48.80	1	961	0.10%
2018/04/20	0	0.00	2	50.50	50.40	-2	949	-0.21%
2018/04/19	5	50.30	0.1	50.30	50.50	4.9	947	0.51%
2018/04/18	0	0.00	1	50.50	50.50	-1	942	-0.11%
2018/04/17	5	50.50	0	0.00	50.60	5	940	0.53%
2018/04/13	2	52.00	7	53.00	51.40	-5	925	-0.54%
2018/04/12	2	50.30	0	0.00	50.80	2	866	0.23%
2018/04/11	3.2	50.25	0	0.00	50.30	3.2	864	0.38%
2018/04/10	2	50.20	0	0.00	50.10	2	861	0.23%
2018/04/09	1	50.20	0	0.00	50.50	1	858	0.12%
2018/04/02	1	51.00	36	50.41	51.00	-35	852	-4.11%
2018/03/31	1	50.10	2	50.20	50.10	-1	850	-0.12%
2018/03/30	10	51.10	6	50.87	50.40	4	846	0.47%
2018/03/28	0	0.00	10	51.30	51.30	-10	839	-1.19%
2018/03/27	4	52.20	41	51.37	51.50	-37	836	-4.42%
2018/03/26	43	52.76	27	52.90	52.30	16	811	1.97%
2018/03/23	2	50.80	2	51.00	51.40	0	768	0.00%
2018/03/22	7	51.54	11	51.90	50.50	-4	731	-0.55%
2018/03/21	17	49.38	12	50.88	49.90	5	633	0.79%
2018/03/20	3	47.00	0	0.00	47.00	3	551	0.54%
2018/03/19	22	47.15	0	0.00	46.95	22	546	4.03%
2018/03/16	38	46.89	0	0.00	46.70	38	539	7.04%
2018/03/15	2	46.90	2	46.55	47.35	0	534	0.00%
2018/03/09	2	47.35	0	0.00	46.90	2	537	0.37%
2018/03/08	2	48.30	4	47.99	47.70	-2	533	-0.38%
2018/03/07	0	0.00	1	47.40	46.60	-1	495	-0.20%
2018/03/06	0	0.00	6.8	46.46	48.30	-6.8	476	-1.42%
2018/03/05	4	45.09	5	45.81	44.85	-1	443	-0.23%
2018/03/02	0	0.00	2	42.18	44.70	-2	452	-0.44%
2018/03/01	5	42.04	0	0.00	42.10	5	443	1.13%
2018/02/27	0	0.00	1	44.00	43.00	-1	434	-0.23%
2018/02/26	4	43.50	0.5	43.20	43.20	3.5	430	0.81%
2018/02/23	26	46.46	12	45.59	45.20	14	412	3.39%
2018/02/22	0	0.00	3	39.50	42.45	-3	336	-0.89%
2018/02/05	3	36.35	0	0.00	38.20	3	375	0.80%
2018/01/24	0	0.00	2	39.75	39.75	-2	466	-0.43%
2018/01/22	5	40.50	1	40.00	39.80	4	486	0.82%
2018/01/16	0	0.00	4	38.80	39.20	-4	501	-0.80%
2018/01/12	0	0.00	2	39.30	39.05	-2	503	-0.40%
2018/01/11	2	39.15	0	0.00	39.00	2	503	0.40%
2018/01/10	4	39.89	0	0.00	39.30	4	504	0.79%