至上 (8112)-元大-善化券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.9
漲跌
--
漲幅
0.00%
成交量
1,064張
產業
上市電子通路類股
871人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	65.00	2	64.60	64.90	-1	2,634	-0.04%
2024/11/22	1	65.00	4	64.90	64.60	-3	2,639	-0.11%
2024/11/21	0	0.00	1	63.50	64.20	-1	2,646	-0.04%
2024/11/20	4	63.13	2	63.30	63.20	2	2,630	0.08%
2024/11/19	3	63.20	0	0.00	63.70	3	2,658	0.11%
2024/11/18	11	63.56	0	0.00	63.60	11	2,674	0.41%
2024/11/14	1	62.70	0	0.00	62.70	1	2,678	0.04%
2024/11/13	1	63.50	0	0.00	63.60	1	2,677	0.04%
2024/11/12	1	63.50	1	63.80	63.70	0	2,709	0.00%
2024/11/11	8	63.74	1	63.60	63.60	7	2,710	0.26%
2024/11/08	10	65.04	1	64.75	64.50	9	2,690	0.33%
2024/11/07	5	65.42	0	0.00	65.40	5	2,678	0.19%
2024/11/06	1	66.30	0	0.00	66.30	1	2,666	0.04%
2024/11/05	0	0.00	1	67.50	66.80	-1	2,731	-0.04%
2024/11/04	3	67.80	0	0.00	67.60	3	2,847	0.11%
2024/10/30	2	66.50	5	66.30	66.10	-3	3,064	-0.10%
2024/10/29	6	66.60	2.2	66.53	66.60	3.8	3,123	0.12%
2024/10/28	16	67.18	2	67.00	67.30	14	3,167	0.44%
2024/10/25	5	67.60	0	0.00	67.80	5	3,244	0.15%
2024/10/21	0	0.00	2	68.35	68.50	-2	3,455	-0.06%
2024/10/18	5	68.46	0	0.00	68.10	5	3,506	0.14%
2024/10/17	6	68.68	38	68.53	68.40	-32	3,589	-0.89%
2024/10/16	1	68.70	0	0.00	69.50	1	3,672	0.03%
2024/10/15	1	69.20	2	69.50	69.10	-1	3,730	-0.03%
2024/10/14	40	68.88	0	0.00	69.20	40	3,770	1.06%
2024/10/11	0	0.00	2	68.60	68.60	-2	3,810	-0.05%
2024/10/09	0	0.00	6	68.55	67.80	-6	3,824	-0.16%
2024/10/08	12	68.67	9	68.46	68.80	3	3,820	0.08%
2024/10/07	1	67.00	0	0.00	67.10	1	3,861	0.03%
2024/10/04	2.2	66.36	2	66.50	65.90	0.2	3,907	0.01%
2024/10/01	2	66.15	8	66.65	67.20	-6	4,070	-0.15%
2024/09/30	3	66.27	1	67.00	65.90	2	4,156	0.05%
2024/09/27	1	66.90	0	0.00	66.80	1	4,382	0.02%
2024/09/26	2.1	66.76	1.1	66.93	66.40	1	4,645	0.02%
2024/09/25	0.5	66.72	0	0.00	66.40	0.5	4,754	0.01%
2024/09/24	3	65.60	0	0.00	65.70	3	5,094	0.06%
2024/09/23	3	65.77	0	0.00	65.70	3	5,296	0.06%
2024/09/20	1.1	65.93	1	66.50	65.50	0.1	5,422	0.00%
2024/09/19	2	64.85	0.1	65.20	65.70	1.9	5,475	0.03%
2024/09/18	3	65.63	0	0.00	65.00	3	5,587	0.05%
2024/09/16	2	66.10	0	0.00	66.10	2	5,615	0.04%
2024/09/13	3	65.37	0	66.20	65.50	3	5,688	0.05%
2024/09/12	6	65.60	0.7	66.00	65.30	5.3	5,819	0.09%
2024/09/11	2	65.80	2	66.90	65.30	0	5,867	0.00%
2024/09/10	3.4	66.81	2	65.90	66.00	1.4	5,900	0.02%
2024/09/06	6.1	68.65	14	68.16	68.40	-7.9	5,951	-0.13%
2024/09/05	21.1	71.13	36	69.69	69.40	-14.9	6,084	-0.25%
2024/09/04	2	70.36	0	0.00	70.80	2	6,269	0.03%
2024/09/03	1	73.40	0	0.00	73.40	1	6,463	0.02%
2024/09/02	1.1	74.21	0	0.00	74.20	1.1	6,754	0.02%
2024/08/30	5	74.92	13	75.49	75.00	-8	6,930	-0.12%
2024/08/29	1	73.10	1	73.90	73.90	0	7,057	0.00%
2024/08/28	2.1	73.85	0	0.00	73.50	2.1	7,229	0.03%
2024/08/27	1	73.70	0	0.00	74.20	1	7,511	0.01%
2024/08/23	22.2	73.13	12	73.42	73.70	10.2	8,004	0.13%
2024/08/21	3	73.63	1	74.10	74.40	2	8,173	0.02%
2024/08/20	0.3	75.00	0	0.00	74.20	0.3	8,243	0.00%
2024/08/16	0.1	75.50	0	0.00	74.80	0.1	8,499	0.00%
2024/08/15	1.1	74.87	0	0.00	74.60	1.1	8,599	0.01%
2024/08/14	2	74.95	0	0.00	75.80	2	8,705	0.02%
2024/08/13	11	74.70	0	0.00	74.50	11	8,808	0.12%
2024/08/12	0	0.00	3	74.43	74.40	-3	9,020	-0.03%
2024/08/09	2	73.45	0	0.00	73.30	2	9,320	0.02%
2024/08/08	0.9	73.34	8	73.95	73.10	-7.1	9,495	-0.08%
2024/08/07	11	74.30	11	74.94	75.00	0	9,799	0.00%
2024/08/06	8	70.75	4.1	70.38	72.50	4	10,595	0.04%
2024/08/05	7.5	71.02	11	71.67	71.00	-3.5	10,870	-0.03%
2024/08/02	2	78.05	6	78.27	78.80	-4	10,990	-0.04%
2024/08/01	0.1	79.60	5	79.50	79.60	-5	11,176	-0.04%
2024/07/31	0.5	76.90	2	76.60	77.70	-1.5	11,553	-0.01%
2024/07/30	2	76.20	1	76.10	77.20	1	11,983	0.01%
2024/07/29	13.3	77.23	3	79.80	77.00	10.3	12,228	0.08%
2024/07/26	13.1	78.46	0.4	78.60	79.30	12.7	12,306	0.10%
2024/07/23	3	79.83	2	80.05	80.40	1	12,426	0.01%
2024/07/22	5.7	79.30	1	79.00	79.00	4.7	12,437	0.04%
2024/07/19	19	80.76	2	81.20	80.30	17	12,433	0.14%
2024/07/18	6.5	80.83	5	81.82	82.30	1.5	12,553	0.01%
2024/07/17	3	81.47	2	83.30	81.40	1	12,522	0.01%
2024/07/16	5	82.90	1	82.30	82.80	4	12,537	0.03%
2024/07/15	1	82.50	2	82.80	82.90	-1	12,667	-0.01%
2024/07/12	1	80.80	4	82.28	82.70	-3	12,693	-0.02%
2024/07/11	11	82.22	7.1	82.04	82.00	3.9	12,760	0.03%
2024/07/10	10.3	82.53	9	82.33	82.20	1.3	12,953	0.01%
2024/07/09	6	82.18	18.3	82.70	83.10	-12.3	13,129	-0.09%
2024/07/08	2.1	81.28	1	81.40	81.40	1.1	13,416	0.01%
2024/07/05	19	82.33	4	82.28	82.40	15	13,653	0.11%
2024/07/04	1	80.00	10	80.11	80.40	-9	13,794	-0.07%
2024/07/03	6	79.68	11.7	79.28	79.00	-5.7	14,371	-0.04%
2024/07/02	32.8	78.73	6	77.88	78.30	26.8	14,442	0.19%
2024/07/01	5	81.60	1	80.90	80.90	4	14,209	0.03%
2024/06/28	5	80.92	41	81.41	81.80	-36	14,167	-0.25%
2024/06/27	5	82.20	5	81.08	81.70	0	13,864	0.00%
2024/06/26	15	81.47	5	81.20	80.90	10	13,765	0.07%
2024/06/25	0	0.00	16	81.25	82.30	-16	13,706	-0.12%
2024/06/24	12	82.03	1.2	81.88	81.50	10.8	13,689	0.08%
2024/06/21	5	84.00	3	84.13	83.70	2	13,723	0.01%
2024/06/20	2.2	84.03	2	84.35	84.00	0.2	13,764	0.00%
2024/06/19	7	85.51	3	85.40	84.50	4	14,124	0.03%
2024/06/18	1	85.90	2.3	85.93	85.80	-1.3	14,572	-0.01%
2024/06/17	2.5	85.53	2	85.80	85.00	0.5	14,736	0.00%
2024/06/14	1	84.30	5.8	84.46	84.70	-4.8	15,024	-0.03%
2024/06/13	5.1	84.82	6	84.70	84.80	-0.9	15,179	-0.01%
2024/06/12	7	85.31	7	85.47	85.20	0	15,320	0.00%
2024/06/11	3.2	85.72	6.1	85.79	85.60	-3	15,245	-0.02%
2024/06/07	24.1	85.35	9.2	85.02	84.60	14.9	15,263	0.10%
2024/06/06	14.3	83.75	8.6	84.12	84.90	5.7	15,510	0.04%
2024/06/05	1.2	81.53	4	81.83	82.00	-2.8	15,444	-0.02%
2024/06/04	17	82.37	21	82.91	82.60	-4	15,628	-0.03%
2024/06/03	12.3	81.53	12	81.90	81.90	0.3	16,115	0.00%
2024/05/31	38.3	82.54	29	82.23	82.20	9.3	16,221	0.06%
2024/05/30	14.3	83.95	11	84.17	83.10	3.3	16,125	0.02%
2024/05/29	3.1	82.89	5	82.94	83.70	-1.9	16,056	-0.01%
2024/05/28	0	0.00	3	81.77	82.50	-3	15,853	-0.02%
2024/05/27	0	0.00	2	81.05	81.10	-2	15,896	-0.01%
2024/05/24	1	80.40	7.1	81.19	81.00	-6.1	15,855	-0.04%
2024/05/23	13.8	80.88	2	80.75	81.10	11.8	15,841	0.07%
2024/05/22	0	83.85	2	84.10	83.40	-2	15,719	-0.01%
2024/05/21	3	84.57	5	86.26	84.50	-2	15,663	-0.01%
2024/05/20	3	85.23	0	0.00	85.20	3	15,613	0.02%
2024/05/17	0	0.00	23.1	84.55	85.30	-23.1	15,743	-0.15%
2024/05/16	7.4	84.96	20	84.95	84.60	-12.7	15,791	-0.08%
2024/05/15	8.1	83.45	16	83.19	82.70	-7.9	15,634	-0.05%
2024/05/14	9	80.50	2	80.94	80.20	7	15,390	0.05%
2024/05/13	4.2	79.19	12.2	79.55	80.20	-8	15,213	-0.05%
2024/05/10	80.5	78.16	51.5	78.52	79.10	29	14,908	0.19%
2024/05/09	18	85.61	2.3	85.53	85.50	15.7	14,073	0.11%
2024/05/08	6.6	93.77	35	93.48	95.00	-28.4	13,683	-0.21%
2024/05/07	11.1	95.71	6	95.28	96.60	5.1	13,434	0.04%
2024/05/06	58	97.51	30.6	97.26	95.90	27.4	13,192	0.21%
2024/05/03	41.7	95.81	44.5	95.64	93.90	-2.8	12,777	-0.02%
2024/05/02	13.4	92.89	15.4	92.22	93.40	-2	12,360	-0.02%
2024/04/30	4	88.48	1	87.80	88.20	3	12,058	0.02%
2024/04/29	7	87.76	42	87.75	87.80	-35	11,962	-0.29%
2024/04/26	0	84.90	2	84.80	85.10	-2	11,860	-0.02%
2024/04/25	3	84.77	2	84.80	84.00	1	11,859	0.01%
2024/04/24	30.4	84.67	20.1	84.85	85.10	10.3	11,984	0.09%
2024/04/23	5	82.40	15	81.68	82.10	-10	12,113	-0.08%
2024/04/22	14	80.22	31.5	80.70	80.80	-17.5	12,137	-0.14%
2024/04/19	6.3	81.16	8	81.36	81.90	-1.7	12,135	-0.01%
2024/04/18	0.1	84.03	0.1	83.90	83.20	0	11,973	0.00%
2024/04/17	9	82.90	16	83.59	84.00	-7	11,941	-0.06%
2024/04/16	21	83.16	57.1	82.67	82.90	-36.1	11,834	-0.31%
2024/04/15	46.4	84.56	12	85.63	85.90	34.4	11,654	0.30%
2024/04/12	26	87.45	64.4	86.73	86.60	-38.4	11,465	-0.33%
2024/04/11	8	84.50	18.5	84.56	85.20	-10.5	11,171	-0.09%
2024/04/10	65.9	84.03	40.2	83.04	82.10	25.7	10,944	0.23%
2024/04/09	71.2	82.45	83.7	82.36	83.50	-12.5	10,705	-0.12%
2024/04/08	4.5	77.77	30.8	78.20	78.50	-26.3	10,139	-0.26%
2024/04/03	6.5	74.32	0.1	74.50	74.80	6.4	9,939	0.06%
2024/04/02	15.1	74.69	1.2	74.93	74.80	13.9	9,974	0.14%
2024/04/01	4	73.83	8	73.00	73.60	-4	10,070	-0.04%
2024/03/29	35.8	73.00	1	73.00	72.80	34.8	10,095	0.35%
2024/03/28	21	74.74	6	74.55	74.00	15	10,153	0.15%
2024/03/27	28	73.91	4	74.13	74.00	24	10,307	0.23%
2024/03/26	17.7	74.07	14	74.41	73.70	3.7	10,381	0.04%
2024/03/25	8	75.46	0	0.00	75.40	8	10,358	0.08%
2024/03/22	38.4	75.56	9.1	74.74	75.60	29.3	10,620	0.28%
2024/03/21	37.5	75.38	74.6	75.35	77.00	-37.1	10,519	-0.35%
2024/03/20	30.2	71.73	13	71.52	71.70	17.2	10,233	0.17%
2024/03/19	2.4	71.75	49	72.06	72.10	-46.7	10,525	-0.44%
2024/03/18	3.5	69.66	7	69.17	70.10	-3.5	10,986	-0.03%
2024/03/15	7	67.42	7.1	67.93	68.10	-0.1	11,822	0.00%
2024/03/14	13	67.42	52	67.79	67.40	-39	12,565	-0.31%
2024/03/13	35.1	69.26	4.2	69.03	68.40	30.9	13,150	0.23%
2024/03/12	104	69.96	117.8	70.10	69.60	-13.8	12,989	-0.11%	大買/大賣/
2024/03/11	10.1	68.83	14.2	68.84	68.60	-4.1	12,537	-0.03%
2024/03/08	25	67.82	13	67.80	66.80	12	12,335	0.10%
2024/03/07	67.2	69.21	26.7	68.85	67.50	40.5	12,051	0.34%
2024/03/06	8.3	66.27	27.2	65.80	66.90	-18.9	11,467	-0.16%
2024/03/05	7.1	64.80	3	64.73	64.40	4.1	11,470	0.04%
2024/03/04	9	64.02	14	64.08	64.00	-5	11,550	-0.04%
2024/03/01	3	62.77	11	62.72	62.60	-8	11,375	-0.07%
2024/02/29	27	63.02	13	63.18	62.40	14	11,336	0.12%
2024/02/27	3	61.80	1	61.90	61.70	2	11,206	0.02%
2024/02/26	2.3	62.38	0.2	62.60	62.30	2.1	11,166	0.02%
2024/02/23	3.2	63.39	0	0.00	63.10	3.2	11,113	0.03%
2024/02/22	4	62.70	8.2	62.98	63.20	-4.2	11,086	-0.04%
2024/02/21	1.1	63.99	0	0.00	63.20	1.1	11,063	0.01%
2024/02/20	15.1	64.52	22.2	65.22	63.60	-7.2	11,038	-0.07%
2024/02/19	5.3	64.46	22.1	64.53	64.80	-16.8	10,812	-0.16%
2024/02/16	9.2	62.39	15.4	62.40	62.70	-6.2	10,652	-0.06%
2024/02/15	5.1	61.54	0	0.00	61.90	5.1	10,601	0.05%
2024/02/05	0	0.00	2.1	61.00	60.90	-2.1	10,572	-0.02%
2024/02/02	2	60.70	0	0.00	60.80	2	10,572	0.02%
2024/02/01	4.2	61.00	0	0.00	61.10	4.2	10,591	0.04%
2024/01/31	1.2	60.33	0	0.00	60.20	1.2	10,583	0.01%
2024/01/30	2	60.15	2	60.10	60.10	0	10,621	0.00%
2024/01/26	3	60.27	2	60.15	60.30	1	10,621	0.01%
2024/01/25	7.4	60.64	2	60.20	60.20	5.4	10,653	0.05%
2024/01/24	3.3	61.34	0	0.00	61.30	3.3	10,710	0.03%
2024/01/23	2	61.70	0	0.00	61.70	2	10,759	0.02%
2024/01/22	0	0.00	9	62.33	62.50	-9	10,750	-0.08%
2024/01/19	10	60.76	5	60.78	60.90	5	10,686	0.05%
2024/01/18	5	62.02	3.5	61.10	60.70	1.5	10,683	0.01%
2024/01/17	80	64.03	63	63.60	63.90	17	10,517	0.16%
2024/01/16	2	63.25	3	63.14	63.70	-1	10,256	-0.01%
2024/01/15	20	62.89	24	62.89	63.00	-4	10,200	-0.04%
2024/01/12	1.1	61.51	1	61.80	61.50	0.1	10,128	0.00%
2024/01/11	1	61.00	0	0.00	61.30	1	10,142	0.01%
2024/01/10	15	61.19	13	61.11	61.10	2	10,148	0.02%
2024/01/09	26	61.41	37	60.99	61.30	-11	10,148	-0.11%
2024/01/08	13	60.85	12	61.20	61.10	1	10,164	0.01%
2024/01/05	36	62.09	46	61.51	61.00	-10	10,189	-0.10%
2024/01/04	22	61.04	25.3	61.02	61.30	-3.3	10,082	-0.03%
2024/01/03	8	60.56	6.1	60.93	60.80	1.9	10,060	0.02%
2024/01/02	25	60.62	62.1	60.84	61.10	-37.1	10,074	-0.37%
2023/12/29	11	60.09	13	60.41	60.50	-2	10,050	-0.02%
2023/12/28	10	59.65	3	59.43	59.70	7	10,007	0.07%
2023/12/27	33.1	60.36	21	59.93	60.30	12.1	10,084	0.12%
2023/12/26	4.1	59.00	2.2	59.24	59.70	1.9	9,984	0.02%
2023/12/25	14	58.76	11.1	59.28	59.00	2.9	9,956	0.03%
2023/12/22	186.1	60.40	166	60.52	59.90	20.1	9,845	0.20%	大買/大賣/
2023/12/21	60.5	60.15	43	59.69	60.00	17.5	9,801	0.18%
2023/12/20	26	61.18	17	60.78	60.80	9	9,808	0.09%
2023/12/19	44	61.25	87	61.34	61.30	-43	9,707	-0.44%
2023/12/18	17	65.85	18.4	65.51	65.10	-1.4	9,440	-0.01%
2023/12/15	23	68.99	11.8	68.94	68.00	11.2	9,308	0.12%
2023/12/14	59	71.66	54.3	71.35	71.10	4.8	9,309	0.05%
2023/12/13	39	71.55	58	71.74	71.50	-19	8,959	-0.21%
2023/12/12	86.1	69.51	72.1	69.18	68.90	14.1	8,387	0.17%
2023/12/11	67.3	66.20	85.8	67.15	68.30	-18.5	7,654	-0.24%
2023/12/08	45	58.75	65.9	58.67	62.10	-20.9	6,960	-0.30%
2023/12/07	22	56.59	32	56.48	56.50	-10	6,457	-0.15%
2023/12/06	4	55.90	4	55.85	55.80	0	6,522	0.00%
2023/12/05	2	55.30	0.3	55.40	55.90	1.7	6,865	0.02%
2023/12/04	1	56.70	46.2	56.70	55.90	-45.2	7,563	-0.60%
2023/12/01	2.8	55.36	17	55.86	55.90	-14.2	8,376	-0.17%
2023/11/30	72.4	56.55	31.2	55.80	55.90	41.2	8,432	0.49%
2023/11/29	6	55.28	25	55.26	55.70	-19	8,175	-0.23%
2023/11/28	1	53.40	2	53.50	53.60	-1	7,944	-0.01%
2023/11/22	3	53.50	2	53.80	53.30	1	8,151	0.01%
2023/11/21	5.1	54.50	0.1	54.40	54.40	5	8,222	0.06%
2023/11/20	0	0.00	1	53.80	54.40	-1	8,278	-0.01%
2023/11/17	2	53.55	1.2	53.82	53.40	0.8	8,290	0.01%
2023/11/16	3	53.07	2	53.50	53.50	1	8,289	0.01%
2023/11/15	5	53.50	0	0.00	53.30	5	8,305	0.06%
2023/11/14	1	53.60	0	0.00	53.60	1	8,334	0.01%
2023/11/13	3	53.17	0	0.00	53.20	3	8,409	0.04%
2023/11/10	2	53.50	0.2	53.60	53.60	1.8	8,459	0.02%
2023/11/09	4.4	54.18	2	53.90	54.10	2.4	8,586	0.03%
2023/11/08	1	55.10	0	0.00	54.90	1	8,686	0.01%
2023/11/07	5	54.24	1	54.10	54.30	4	9,019	0.04%
2023/11/06	4	55.20	2	55.25	55.20	2	9,309	0.02%
2023/11/03	2	55.95	0	0.00	55.40	2	9,327	0.02%
2023/11/02	2	56.30	1.1	55.91	55.90	0.9	9,323	0.01%
2023/11/01	8	56.09	5	55.62	56.20	3	9,300	0.03%
2023/10/31	2	55.50	2.6	55.84	55.60	-0.6	9,213	-0.01%
2023/10/30	0	0.00	1.1	55.10	55.40	-1.1	9,174	-0.01%
2023/10/27	1	54.40	0	0.00	54.30	1	9,179	0.01%
2023/10/26	2	53.45	3	53.77	53.80	-1	9,232	-0.01%
2023/10/25	1	55.70	0	0.00	54.90	1	9,232	0.01%
2023/10/24	2	55.10	0	0.00	55.30	2	9,315	0.02%
2023/10/23	2	54.70	5	54.58	54.90	-3	9,409	-0.03%
2023/10/20	0	54.20	1	54.60	54.20	-1	9,481	-0.01%
2023/10/19	1	54.60	5	53.96	54.60	-4	9,479	-0.04%
2023/10/18	11	52.68	3	52.53	52.80	8	9,452	0.08%
2023/10/17	4	54.10	2	53.85	53.60	2	9,445	0.02%
2023/10/16	3	53.63	5	53.44	53.40	-2	9,528	-0.02%
2023/10/13	5.2	54.61	14	54.13	54.30	-8.8	9,581	-0.09%
2023/10/12	6	55.67	5	55.54	55.60	1	9,622	0.01%
2023/10/11	2	55.50	1.2	56.12	55.40	0.8	9,790	0.01%
2023/10/06	14	55.05	17.1	55.47	56.00	-3.1	9,756	-0.03%
2023/10/05	11	56.44	10.4	56.01	55.90	0.6	9,667	0.01%
2023/10/04	4	56.18	11	56.13	56.40	-7	9,596	-0.07%
2023/10/03	23	56.24	17.9	56.52	56.10	5.1	9,560	0.05%
2023/10/02	5.1	55.25	51.2	55.03	55.30	-46.1	9,442	-0.49%
2023/09/28	9	54.97	21.7	55.08	55.10	-12.7	9,527	-0.13%
2023/09/27	53	54.89	51	54.74	55.00	2	9,598	0.02%
2023/09/26	20.1	55.03	15	55.05	54.60	5.1	9,605	0.05%
2023/09/25	7.2	55.19	8	54.80	55.30	-0.8	9,481	-0.01%
2023/09/22	7.3	53.71	5.1	53.26	54.40	2.3	9,348	0.02%
2023/09/21	51	54.05	37	54.15	53.80	14	9,299	0.15%
2023/09/20	25	54.70	21	54.33	54.10	4	9,202	0.04%
2023/09/19	100.1	55.33	79.5	55.60	54.80	20.6	9,020	0.23%
2023/09/18	28	54.62	23	54.55	54.40	5	8,707	0.06%
2023/09/15	19	54.15	29.3	54.25	54.10	-10.3	8,549	-0.12%
2023/09/14	29	53.98	22	53.99	53.20	6.9	8,319	0.08%
2023/09/13	33.2	52.69	31.5	52.62	52.70	1.7	8,029	0.02%
2023/09/12	22	51.84	18	51.94	51.80	4	7,828	0.05%
2023/09/11	7	50.80	13	50.55	50.60	-6	7,656	-0.08%
2023/09/08	30.5	51.13	41.4	51.42	51.10	-10.9	7,604	-0.14%
2023/09/07	62.2	51.97	20	51.60	50.40	42.2	7,266	0.58%
2023/09/06	58.4	52.66	133.4	53.09	55.20	-75.1	6,606	-1.14%	大賣/
2023/09/05	2	50.15	14.2	49.86	50.20	-12.2	5,774	-0.21%
2023/09/04	0.3	48.13	1	48.15	48.40	-0.7	5,700	-0.01%
2023/09/01	0	0.00	1	48.30	48.20	-1	5,771	-0.02%
2023/08/31	2.2	47.68	4	47.69	48.20	-1.8	5,764	-0.03%
2023/08/30	4.1	48.75	2	48.58	48.20	2.1	5,726	0.04%
2023/08/29	7.1	49.24	0	0.00	49.20	7.1	5,728	0.12%
2023/08/28	4	49.83	7	49.44	49.25	-3	5,701	-0.05%
2023/08/25	10	49.97	3	49.83	49.85	7	5,664	0.12%
2023/08/24	3	48.53	9	49.75	49.10	-6	5,566	-0.11%
2023/08/23	0	0.00	3	50.03	49.75	-3	5,486	-0.05%
2023/08/22	0.1	49.75	0.1	49.70	49.55	0	5,441	0.00%
2023/08/21	2	49.80	1	49.75	49.90	1	5,409	0.02%
2023/08/18	1	50.50	3.3	50.22	49.65	-2.3	5,364	-0.04%
2023/08/17	2.3	49.64	4	50.18	50.40	-1.7	5,300	-0.03%
2023/08/16	2	48.23	22.1	48.94	48.95	-20.1	5,211	-0.38%
2023/08/15	21.1	48.79	23	48.79	49.25	-1.9	5,131	-0.04%
2023/08/14	19	50.62	8.2	50.40	49.95	10.9	5,014	0.22%
2023/08/11	17	51.12	30	51.29	51.20	-13	4,888	-0.27%
2023/08/10	42.2	50.19	23	50.35	49.35	19.1	4,537	0.42%
2023/08/09	2	48.88	1.4	49.01	49.20	0.6	4,205	0.01%
2023/08/08	1	48.85	0	0.00	48.60	1	4,182	0.02%
2023/08/07	2	48.30	1	48.30	48.35	1	4,176	0.02%
2023/08/04	5	46.88	4	47.09	47.80	1	4,190	0.02%
2023/08/02	4	47.41	3.1	47.45	47.40	0.9	4,158	0.02%
2023/08/01	1	47.25	0	0.00	47.90	1	4,129	0.02%
2023/07/31	2	48.87	2	49.35	48.30	0	4,092	0.00%
2023/07/28	2	48.90	1	49.70	49.05	1	4,033	0.02%
2023/07/27	5.1	49.73	2	49.70	49.30	3.1	3,992	0.08%
2023/07/26	1.1	49.52	26	49.81	49.85	-24.9	3,900	-0.64%
2023/07/25	0	0.00	3.2	48.81	49.05	-3.2	3,774	-0.08%
2023/07/24	1.1	48.55	4.1	48.43	48.55	-3	3,672	-0.08%
2023/07/20	5	47.73	16	47.78	48.30	-11	3,602	-0.31%
2023/07/19	9	48.49	13	48.35	47.95	-4	3,545	-0.11%
2023/07/18	1	47.90	3	47.87	47.95	-2	3,462	-0.06%
2023/07/17	6.3	46.73	1	46.50	47.00	5.3	3,335	0.16%
2023/07/14	11	47.21	14	45.95	47.40	-3	3,225	-0.09%
2023/07/13	0	0.00	5	43.74	43.85	-5	3,018	-0.17%
2023/07/12	0	0.00	1	43.10	43.15	-1	3,001	-0.03%
2023/07/11	1	43.00	0	0.00	43.10	1	2,999	0.03%
2023/07/10	7	42.69	0	0.00	42.20	7	2,993	0.23%
2023/07/07	12	43.31	0	0.00	43.40	12	2,960	0.41%
2023/07/06	15	44.31	7	44.46	44.20	8	2,919	0.27%
2023/07/05	10	48.58	4.2	48.64	48.35	5.8	2,745	0.21%
2023/07/04	5.4	48.65	0	0.00	48.80	5.4	2,626	0.21%
2023/07/03	2	48.98	0	0.00	48.85	2	2,570	0.08%
2023/06/30	2	48.43	1	48.30	48.40	1	2,544	0.04%
2023/06/29	3	48.87	0	0.00	48.75	3	2,508	0.12%
2023/06/28	0	0.00	1	48.80	48.80	-1	2,460	-0.04%
2023/06/27	1	48.50	2	48.15	48.20	-1	2,449	-0.04%
2023/06/26	1	49.00	2	49.05	48.90	-1	2,440	-0.04%
2023/06/21	0	0.00	15	48.30	48.85	-15	2,433	-0.62%
2023/06/16	3.2	49.22	6.2	48.87	48.90	-3	2,470	-0.12%
2023/06/15	3.2	49.95	0	0.00	49.95	3.2	2,456	0.13%
2023/06/14	5	50.08	3	50.20	50.40	2	2,548	0.08%
2023/06/13	1	49.65	0	0.00	49.60	1	2,519	0.04%
2023/06/09	0	0.00	2	49.15	49.45	-2	2,587	-0.08%
2023/06/08	5	49.37	2	49.53	49.50	3	2,633	0.11%
2023/06/07	1	48.50	9	48.91	49.15	-8	2,732	-0.29%
2023/06/06	2	47.70	6	47.87	48.15	-4	2,785	-0.14%
2023/06/05	4.2	48.14	0	0.00	48.00	4.2	2,788	0.15%
2023/06/02	0.2	47.65	4	47.44	47.70	-3.8	2,794	-0.14%
2023/06/01	0	0.00	6	46.47	46.75	-6	2,843	-0.21%
2023/05/30	0	0.00	5	46.20	46.05	-5	3,223	-0.16%
2023/05/29	0	0.00	1	46.25	46.30	-1	3,236	-0.03%
2023/05/25	2	45.73	3	45.65	45.65	-1	3,232	-0.03%
2023/05/24	0.1	45.85	2	45.83	45.90	-2	3,229	-0.06%
2023/05/19	0.5	45.55	2	45.60	45.60	-1.5	3,216	-0.05%
2023/05/18	0	0.00	20	45.40	45.45	-20	3,196	-0.63%
2023/05/17	0	0.00	25	44.96	45.05	-25	3,152	-0.79%
2023/05/16	1	44.70	0	0.00	44.65	1	3,114	0.03%
2023/05/15	3	44.90	1	44.85	44.80	2	3,096	0.06%
2023/05/12	1	44.95	0	0.00	44.95	1	3,079	0.03%
2023/05/11	0	0.00	1	44.70	44.75	-1	3,058	-0.03%
2023/05/10	0	0.00	41	44.64	44.90	-41	3,077	-1.33%
2023/05/09	6	44.23	0	0.00	44.30	6	3,029	0.20%
2023/05/08	1	44.50	0	0.00	44.55	1	3,019	0.03%
2023/05/05	1	44.60	5	44.80	44.65	-4	3,018	-0.13%
2023/05/04	3	44.50	5	44.50	44.55	-2	3,021	-0.07%
2023/05/03	0	0.00	4	44.20	44.15	-4	3,007	-0.13%
2023/05/02	0	0.00	10	43.75	43.50	-10	2,998	-0.33%
2023/04/28	20	43.80	0	0.00	43.40	20	2,987	0.67%
2023/04/27	0	0.00	3	43.60	43.55	-3	2,973	-0.10%
2023/04/26	1	43.40	10.6	43.40	43.45	-9.6	2,963	-0.33%
2023/04/25	10	43.05	0	0.00	43.05	10	2,946	0.34%
2023/04/24	0	0.00	1	43.45	43.55	-1	2,927	-0.03%
2023/04/21	20	43.56	5	43.65	43.45	15	2,916	0.51%
2023/04/20	1	44.30	0	0.00	44.25	1	2,889	0.03%
2023/04/19	0	0.00	38	44.45	44.35	-38	2,891	-1.31%
2023/04/17	0	0.00	7	44.54	44.70	-7	2,903	-0.24%
2023/04/14	5	44.05	0	0.00	44.30	5	2,888	0.17%
2023/04/13	11	44.28	2	44.55	44.20	9	2,864	0.31%
2023/04/12	15	44.55	0	0.00	44.60	15	2,835	0.53%
2023/04/11	17	44.60	0	0.00	44.80	17	2,800	0.61%
2023/04/10	1	44.70	0	0.00	44.65	1	2,780	0.04%
2023/04/07	4	44.85	1	45.15	45.10	3	2,753	0.11%
2023/04/06	0	0.00	1	44.95	45.00	-1	2,714	-0.04%
2023/03/31	0	44.20	11	44.34	44.55	-11	2,681	-0.41%
2023/03/28	2	43.98	0	0.00	43.75	2	2,596	0.08%
2023/03/27	3	44.00	0	0.00	43.95	3	2,572	0.12%
2023/03/24	0	0.00	4	43.76	43.75	-4	2,562	-0.16%
2023/03/23	2	43.80	0	0.00	43.80	2	2,541	0.08%
2023/03/22	7	43.80	1	43.85	43.80	6	2,522	0.24%
2023/03/21	0	0.00	7	43.41	43.60	-7	2,472	-0.28%
2023/03/20	0	0.00	24	42.75	42.85	-24	2,388	-1.00%
2023/03/17	0	0.00	3	43.02	43.20	-3	2,322	-0.13%
2023/03/16	1	42.65	8	42.80	42.80	-7	2,195	-0.32%
2023/03/15	18	42.87	2	42.95	42.85	16	2,171	0.74%
2023/03/14	3.4	42.81	0	0.00	42.75	3.4	2,080	0.16%
2023/03/13	45	42.78	8	42.69	42.95	37	1,994	1.85%
2023/03/10	10	42.63	16	42.78	42.60	-6	1,881	-0.32%
2023/03/09	20	42.52	5	42.21	42.20	15	1,739	0.86%
2023/03/08	0	0.00	0	41.40	41.15	0	1,593	0.00%
2023/03/07	3.1	40.89	3	40.75	41.00	0.1	1,553	0.01%
2023/03/06	4.7	41.38	8	41.51	41.45	-3.3	1,494	-0.22%
2023/03/03	22.5	42.49	21	42.46	42.75	1.5	1,384	0.11%
2023/03/02	21	40.86	25.3	40.95	41.35	-4.3	1,175	-0.36%
2023/03/01	2	38.90	1	39.05	39.05	1	958	0.10%
2023/02/24	0	0.00	10	38.53	38.60	-10	933	-1.07%
2023/02/23	1	38.70	11	38.60	38.65	-10	920	-1.09%
2023/02/22	1	38.45	0	0.00	38.60	1	909	0.11%
2023/02/21	1.3	38.57	2	38.55	38.60	-0.7	907	-0.08%
2023/02/20	0.2	38.18	30	37.97	38.25	-29.8	905	-3.29%
2023/02/15	1	37.65	1	37.60	37.60	0	929	0.00%
2023/02/14	0	0.00	3	37.60	37.70	-3	938	-0.32%
2023/02/13	0	0.00	12	37.43	37.45	-12	951	-1.26%
2023/02/09	0.3	37.60	6	37.49	37.50	-5.8	973	-0.59%
2023/02/08	31.1	37.40	1	37.60	37.45	30.1	968	3.10%
2023/02/07	1	38.20	0	0.00	38.25	1	921	0.11%
2023/02/06	0	0.00	1	38.25	38.25	-1	918	-0.11%
2023/02/03	0.2	38.30	3	38.25	38.30	-2.8	920	-0.30%
2023/02/02	1.4	37.85	0.1	37.95	38.10	1.3	907	0.14%
2023/02/01	0.1	37.50	0	0.00	37.50	0.1	888	0.01%
2023/01/31	0	0.00	12	37.70	37.30	-12	885	-1.36%
2023/01/30	0	0.00	2	37.65	37.60	-2	869	-0.23%
2023/01/12	0	0.00	1	36.95	36.90	-1	866	-0.12%
2023/01/10	3.1	37.10	0	0.00	37.10	3.1	873	0.35%
2023/01/06	10	37.00	0	0.00	37.00	10	876	1.14%
2023/01/05	2.1	36.95	30	37.05	36.85	-27.9	894	-3.12%
2023/01/04	0	0.00	16	36.15	36.20	-16	878	-1.82%
2023/01/03	2	35.80	0	0.00	35.80	2	887	0.23%
2022/12/30	2	35.85	5	35.95	35.80	-3	888	-0.34%
2022/12/27	2	35.85	2	36.15	35.95	0	914	0.00%
2022/12/26	0	0.00	5	35.90	35.85	-5	918	-0.54%
2022/12/23	0	0.00	5	35.90	36.05	-5	952	-0.52%
2022/12/22	2	35.60	0	0.00	35.80	2	964	0.21%
2022/12/21	2	35.40	0	0.00	35.50	2	996	0.20%
2022/12/20	9	35.45	0	0.00	35.30	9	1,013	0.89%
2022/12/19	5	35.55	3	35.90	35.90	2	1,039	0.19%
2022/12/16	30	36.14	0	0.00	35.85	30	1,044	2.87%
2022/12/15	1	36.55	2	36.60	36.55	-1	1,032	-0.10%
2022/12/13	0	0.00	5	36.75	36.40	-5	1,052	-0.48%
2022/12/09	0	0.00	5	36.70	36.65	-5	1,092	-0.46%
2022/12/08	5	36.20	0	0.00	36.55	5	1,114	0.45%
2022/12/07	16	36.54	0	0.00	36.40	16	1,132	1.41%
2022/12/06	1	37.90	0	0.00	37.50	1	1,123	0.09%
2022/12/05	1	38.25	5	38.28	38.10	-4	1,132	-0.35%
2022/12/02	2	38.00	0	0.00	38.00	2	1,142	0.17%
2022/12/01	0	0.00	2	37.95	37.95	-2	1,167	-0.17%
2022/11/30	2	37.70	1	37.60	37.95	1	1,163	0.09%
2022/11/29	1	36.90	0	0.00	37.30	1	1,157	0.09%
2022/11/25	4	37.00	10	37.05	36.95	-6	1,184	-0.51%
2022/11/24	0	0.00	3	37.00	37.10	-3	1,198	-0.25%
2022/11/18	0	0.00	1	37.10	36.75	-1	1,226	-0.08%
2022/11/17	4	36.80	0	0.00	36.70	4	1,230	0.33%
2022/11/11	0	0.00	31	36.46	36.40	-31	1,248	-2.48%
2022/11/10	5	35.55	6	36.07	36.30	-1	1,244	-0.08%
2022/11/09	30	35.98	2	35.85	35.90	28	1,248	2.24%
2022/11/08	2	35.60	1	35.65	35.60	1	1,247	0.08%
2022/11/07	0	0.00	12	34.85	35.20	-12	1,263	-0.95%
2022/11/04	10	34.30	1	34.20	34.45	9	1,269	0.71%
2022/11/02	0	0.00	3	34.23	34.30	-3	1,282	-0.23%
2022/11/01	0	0.00	2	33.75	33.85	-2	1,291	-0.15%
2022/10/31	0	0.00	1	33.50	33.15	-1	1,299	-0.08%
2022/10/21	3	33.20	0	0.00	33.05	3	1,383	0.22%
2022/10/20	2	32.85	0	0.00	33.95	2	1,396	0.14%
2022/10/18	3	32.95	0	0.00	33.60	3	1,405	0.21%
2022/10/13	1	32.30	10	32.30	32.30	-9	1,493	-0.60%
2022/09/29	1	33.50	0	0.00	33.55	1	1,939	0.05%
2022/09/28	1.5	33.23	2	33.30	33.05	-0.5	1,970	-0.03%
2022/09/26	1.1	34.25	0	0.00	34.05	1.1	1,989	0.06%
2022/09/22	1	35.55	0	0.00	35.60	1	2,045	0.05%
2022/09/21	0	0.00	4	36.15	36.00	-4	2,039	-0.20%
2022/09/20	2	36.00	0	0.00	36.35	2	2,026	0.10%
2022/09/15	1	37.00	0	0.00	36.70	1	2,064	0.05%
2022/09/12	1	37.25	1	37.20	37.35	0	2,096	0.00%
2022/09/07	3.1	35.54	0	0.00	35.65	3.1	2,111	0.14%
2022/09/06	1.1	36.55	0	0.00	36.45	1.1	2,094	0.05%
2022/08/31	1	37.70	0	0.00	37.65	1	2,086	0.05%
2022/08/26	5.2	38.21	0	0.00	38.10	5.2	2,069	0.25%
2022/08/24	3	37.90	0	0.00	38.10	3	2,077	0.14%
2022/08/19	9	38.21	0	0.00	38.30	9	2,101	0.43%
2022/08/17	1	38.40	0	0.00	38.45	1	2,083	0.05%
2022/08/16	0	0.00	5	38.40	38.50	-5	2,077	-0.24%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	3.1	37.66	37.75	-3.1	2,058	-0.15%
2022/08/09	0	0.00	0.3	37.20	37.15	-0.3	2,086	-0.01%
2022/08/08	1	36.50	0	0.00	36.85	1	2,107	0.05%
2022/08/05	1	36.80	0	0.00	36.70	1	2,114	0.05%
2022/08/03	1	37.05	0	0.00	36.95	1	2,122	0.05%
2022/08/02	0	0.00	3	37.42	37.30	-3	2,144	-0.14%
2022/07/29	0	0.00	2	37.05	37.00	-2	2,236	-0.09%
2022/07/28	2	37.35	1	37.25	37.05	1	2,239	0.04%
2022/07/27	1	36.85	0	0.00	36.95	1	2,241	0.04%
2022/07/25	0	0.00	10	36.90	37.10	-10	2,241	-0.45%
2022/07/22	7	37.31	0	0.00	37.30	7	2,262	0.31%
2022/07/21	2	36.70	0	0.00	37.00	2	2,288	0.09%
2022/07/20	2	36.13	1	36.15	35.95	1	2,304	0.04%
2022/07/15	4.1	33.76	0	0.00	34.05	4.1	2,305	0.18%
2022/07/14	16.2	33.75	1	34.55	34.45	15.2	2,277	0.67%
2022/07/13	3	38.53	21	38.55	38.70	-18	2,180	-0.83%
2022/07/12	8	38.09	4	37.80	37.80	4	2,130	0.19%
2022/07/11	8	39.43	0	0.00	39.20	8	2,083	0.38%
2022/07/08	0	0.00	6	40.74	40.90	-6	2,032	-0.30%
2022/07/07	12	39.45	0	0.00	40.05	12	2,004	0.60%
2022/07/06	1.1	39.75	0	0.00	39.50	1.1	2,021	0.05%
2022/07/05	1	40.35	0	0.00	40.45	1	2,055	0.05%
2022/07/04	4	40.09	10	40.15	39.85	-6	2,061	-0.29%
2022/07/01	6.4	40.54	13	40.10	39.90	-6.7	2,113	-0.31%
2022/06/30	3.1	41.97	0	0.00	42.05	3.1	2,074	0.15%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	12	43.80	0	0.00	44.30	12	2,139	0.56%
2022/06/24	8	43.13	5	43.55	43.10	3	2,200	0.14%
2022/06/23	9	43.51	0	0.00	43.05	9	2,219	0.41%
2022/06/22	8.3	44.03	0	0.00	43.55	8.3	2,255	0.37%
2022/06/20	15	44.59	0	0.00	43.95	15	2,590	0.58%
2022/06/17	7	45.62	0	0.00	45.65	7	2,602	0.27%
2022/06/16	5	46.77	0	0.00	46.50	5	2,620	0.19%
2022/06/15	3	47.02	0	0.00	46.95	3	2,819	0.11%
2022/06/14	2	46.90	0	0.00	47.00	2	2,845	0.07%
2022/06/13	2	47.38	0	0.00	47.35	2	2,893	0.07%
2022/06/10	2	47.85	0	0.00	48.05	2	2,937	0.07%
2022/06/09	10	48.23	0	0.00	48.15	10	2,978	0.34%
2022/06/06	8	48.20	0	0.00	48.35	8	3,153	0.25%
2022/06/01	0	0.00	2	48.15	48.25	-2	3,443	-0.06%
2022/05/31	3	47.70	0	0.00	47.70	3	3,486	0.09%
2022/05/30	1	47.95	0	0.00	47.95	1	3,591	0.03%
2022/05/27	0	0.00	1	48.05	48.05	-1	3,605	-0.03%
2022/05/26	7	48.40	0	0.00	47.80	7	3,656	0.19%
2022/05/25	1	47.65	1	48.05	48.10	0	3,742	0.00%
2022/05/24	4	47.94	0	0.00	47.90	4	3,836	0.10%
2022/05/23	5	47.95	3	48.07	48.05	2	3,889	0.05%
2022/05/20	0	0.00	1	47.75	47.75	-1	4,000	-0.02%
2022/05/19	0	0.00	2	47.18	47.60	-2	4,122	-0.05%
2022/05/18	0	0.00	1	47.60	47.90	-1	4,273	-0.02%
2022/05/16	3	46.25	0	0.00	46.35	3	5,858	0.05%
2022/05/13	2	46.38	0	0.00	46.90	2	5,964	0.03%
2022/05/12	1	46.00	2	46.50	46.25	-1	5,997	-0.02%
2022/05/11	2	46.90	3	47.00	46.60	-1	5,985	-0.02%
2022/05/09	7	47.29	5.1	47.06	46.90	1.9	6,009	0.03%
2022/05/03	12	45.95	0	0.00	46.05	12	6,005	0.20%
2022/04/29	1	46.00	0	0.00	46.25	1	6,041	0.02%
2022/04/28	0	0.00	1	45.20	45.15	-1	6,072	-0.02%
2022/04/27	4.1	45.01	0	0.00	45.15	4.1	6,080	0.07%
2022/04/26	3.1	46.37	0	0.00	46.15	3.1	6,086	0.05%
2022/04/25	4	47.79	1	47.35	47.15	3	6,076	0.05%
2022/04/22	1	48.90	1	48.80	48.80	0	6,049	0.00%
2022/04/19	1	47.95	0	0.00	47.85	1	6,106	0.02%
2022/04/18	3.3	47.75	1	47.95	47.55	2.3	6,145	0.04%
2022/04/15	0.2	48.60	1.1	48.21	48.15	-0.9	6,147	-0.01%
2022/04/14	2	48.80	2	49.10	48.70	0	6,173	0.00%
2022/04/13	2	49.00	0	0.00	49.10	2	6,196	0.03%
2022/04/12	8	48.50	0	0.00	48.25	8	6,291	0.13%
2022/04/11	10.2	49.45	0	0.00	49.15	10.2	6,341	0.16%
2022/04/08	9	50.40	0	0.00	50.40	9	6,382	0.14%
2022/04/07	17	50.99	8	50.60	50.40	9	6,601	0.14%
2022/04/06	2	51.60	0	0.00	51.70	2	6,758	0.03%
2022/04/01	1	51.50	0	0.00	52.00	1	6,918	0.01%
2022/03/31	2	52.20	1	52.10	52.00	1	6,928	0.01%
2022/03/30	8	52.40	8.1	52.40	52.40	-0.1	6,909	0.00%
2022/03/29	9	52.19	5	52.64	52.20	4	6,968	0.06%
2022/03/28	0	0.00	2.5	51.36	51.80	-2.5	6,918	-0.04%
2022/03/25	4.5	51.17	3	51.13	51.20	1.5	6,894	0.02%
2022/03/24	1.1	51.71	2.5	51.72	51.80	-1.4	6,856	-0.02%
2022/03/23	30	51.16	7	51.49	51.40	23	6,850	0.34%
2022/03/22	0	0.00	8	53.01	53.30	-8	6,536	-0.12%
2022/03/21	10	52.60	8	52.38	52.50	2	6,522	0.03%
2022/03/18	2	51.45	0	0.00	51.30	2	6,581	0.03%
2022/03/17	0	0.00	1.5	51.30	51.30	-1.5	6,452	-0.02%
2022/03/16	8.1	50.85	1	51.20	50.60	7.1	6,501	0.11%
2022/03/15	9	51.42	3	51.50	51.10	6	6,611	0.09%
2022/03/14	5	52.18	0	0.00	52.40	5	6,713	0.07%
2022/03/11	1	52.30	0	0.00	52.60	1	6,925	0.01%
2022/03/10	2	52.30	5	52.36	52.40	-3	6,905	-0.04%
2022/03/09	4	50.33	6	50.65	51.40	-2	6,835	-0.03%
2022/03/08	8	50.39	14	50.13	49.85	-6	6,797	-0.09%
2022/03/07	24.1	51.87	14	51.88	51.70	10.1	6,688	0.15%
2022/03/04	6	54.13	4	54.00	54.00	2	6,622	0.03%
2022/03/03	11	54.43	3	54.67	54.30	8	6,613	0.12%
2022/03/02	4	53.33	0	0.00	53.70	4	6,526	0.06%
2022/03/01	2	53.60	1	53.60	53.70	1	6,501	0.02%
2022/02/25	2	53.10	3	53.30	53.10	-1	6,451	-0.02%
2022/02/24	3	52.27	9	52.27	52.70	-6	6,381	-0.09%
2022/02/23	1	53.40	2	53.20	53.30	-1	6,349	-0.02%
2022/02/22	2	52.80	4	52.70	52.30	-2	6,318	-0.03%
2022/02/21	1	53.20	4	53.38	53.20	-3	6,204	-0.05%
2022/02/18	9	52.96	12	53.39	53.60	-3	6,091	-0.05%
2022/02/17	85	56.08	91	54.59	53.90	-6	5,972	-0.10%
2022/02/16	48.1	53.25	52	53.33	54.70	-3.9	4,980	-0.08%
2022/02/15	6	50.52	22	50.64	50.70	-16	4,395	-0.36%
2022/02/14	4	49.50	0	0.00	49.65	4	4,292	0.09%
2022/02/11	3	49.55	1	49.60	49.50	2	4,274	0.05%
2022/02/10	12	49.79	6	49.90	49.50	6	4,270	0.14%
2022/02/09	0	0.00	10	49.45	49.65	-10	4,255	-0.23%
2022/02/08	0	49.02	0	0.00	49.05	0	4,232	0.00%
2022/02/07	0	0.00	3	48.80	49.15	-3	4,407	-0.07%
2022/01/26	1	48.20	10	48.30	48.30	-9	4,439	-0.20%
2022/01/25	10	48.04	0	0.00	47.80	10	4,468	0.22%
2022/01/24	14	48.73	11	48.25	48.55	3	4,459	0.07%
2022/01/21	5	49.33	0	0.00	49.15	5	4,479	0.11%
2022/01/20	26	49.56	2	49.75	50.00	24	4,462	0.54%
2022/01/19	2	49.80	1	50.10	49.75	1	4,434	0.02%
2022/01/18	0	0.00	3	50.50	50.70	-3	4,407	-0.07%
2022/01/17	4	49.85	0	0.00	50.00	4	4,376	0.09%
2022/01/14	3	49.25	8.1	49.39	49.35	-5.1	4,371	-0.12%
2022/01/13	5	49.85	0	0.00	49.70	5	4,374	0.11%
2022/01/12	1	49.90	0	0.00	50.00	1	4,334	0.02%
2022/01/11	1	49.85	0	0.00	49.50	1	4,320	0.02%
2022/01/10	1	49.40	1	49.50	49.50	0	4,283	0.00%
2022/01/07	7	49.54	2	49.42	49.20	5	4,263	0.12%
2022/01/06	3	49.90	3	49.80	49.75	0	4,246	0.00%
2022/01/05	9.1	49.93	0	0.00	49.75	9.1	4,301	0.21%
2022/01/04	4	51.05	7	51.40	50.90	-3	4,240	-0.07%
2022/01/03	11	50.82	15	50.79	51.00	-4	4,155	-0.10%
2021/12/30	3	49.85	20	50.43	50.50	-17	4,067	-0.42%
2021/12/29	5	49.14	29	49.70	49.70	-24	3,845	-0.62%
2021/12/28	7	48.76	31	48.70	48.90	-24	3,648	-0.66%
2021/12/27	0	0.00	2	47.45	47.70	-2	3,515	-0.06%
2021/12/24	3	47.12	0	0.00	47.20	3	3,544	0.08%
2021/12/23	8	47.42	2	47.55	47.15	6	3,542	0.17%
2021/12/21	0	0.00	2	47.50	47.60	-2	3,473	-0.06%
2021/12/20	5	47.56	0	0.00	47.50	5	3,481	0.14%
2021/12/17	1	47.35	19	47.49	47.70	-18	3,515	-0.51%
2021/12/16	1	47.50	0	0.00	47.15	1	3,497	0.03%
2021/12/15	1	46.95	4	47.05	47.10	-3	3,530	-0.08%
2021/12/14	4	47.33	20	47.28	46.90	-16	3,557	-0.45%
2021/12/13	0	0.00	17	47.84	47.95	-17	3,473	-0.49%
2021/12/10	4	47.18	0	0.00	47.20	4	3,442	0.12%
2021/12/09	3	47.63	17	47.79	47.65	-14	3,461	-0.40%
2021/12/08	13	47.34	26	47.37	47.00	-13	3,405	-0.38%
2021/12/07	2	46.85	56	46.83	46.80	-54	3,422	-1.58%
2021/12/06	5	45.09	4	44.90	44.90	1	3,209	0.03%
2021/12/02	3	44.80	2	44.35	44.35	1	3,229	0.03%
2021/12/01	0	44.90	5	44.80	44.95	-5	3,232	-0.15%
2021/11/30	1	44.35	16	44.62	45.00	-15	3,218	-0.47%
2021/11/29	16	43.38	6	43.40	43.90	10	3,149	0.32%
2021/11/26	2	44.25	0	0.00	43.95	2	3,117	0.06%
2021/11/25	4	44.56	0	0.00	44.50	4	3,109	0.13%
2021/11/24	1	44.35	0	0.00	44.35	1	3,118	0.03%
2021/11/23	2	44.60	0	0.00	44.15	2	3,137	0.06%
2021/11/22	4	44.60	1	44.65	44.60	3	3,145	0.10%
2021/11/19	0	0.00	2	44.00	44.00	-2	3,103	-0.06%
2021/11/18	2	44.35	6	44.47	44.35	-4	3,088	-0.13%
2021/11/16	2	44.35	0	0.00	44.20	2	3,110	0.06%
2021/11/15	0	0.00	11	44.80	44.60	-11	3,107	-0.35%
2021/11/12	1	44.65	17	44.47	44.45	-16	3,129	-0.51%
2021/11/11	0	0.00	11	44.30	44.20	-11	3,130	-0.35%
2021/11/10	1	44.10	1	44.15	44.20	0	3,148	0.00%
2021/11/09	5	43.35	1	43.50	43.60	4	3,176	0.13%
2021/11/08	5	43.40	11	43.39	43.30	-6	3,309	-0.18%
2021/11/05	13	43.00	11	43.19	43.40	2	3,389	0.06%
2021/11/04	32.2	43.40	1	43.15	43.10	31.2	3,437	0.91%
2021/11/03	0	0.00	4	45.00	45.10	-4	3,330	-0.12%
2021/11/02	12	44.04	0	0.00	43.80	12	3,526	0.34%
2021/11/01	0	0.00	26	44.96	44.60	-26	3,687	-0.71%
2021/10/29	0	0.00	27	44.52	44.85	-27	3,675	-0.73%
2021/10/28	11	44.14	20	43.84	44.00	-9	3,647	-0.25%
2021/10/27	0	0.00	2	43.50	43.60	-2	3,669	-0.05%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	22	43.05	43.25	-22	3,761	-0.58%
2021/10/21	4	42.14	0	0.00	41.80	4	3,912	0.10%
2021/10/20	0	0.00	2	42.20	42.15	-2	3,976	-0.05%
2021/10/18	0	0.00	2	42.20	42.00	-2	4,603	-0.04%
2021/10/15	3	42.10	5	42.10	42.10	-2	4,704	-0.04%
2021/10/14	10	41.50	0	0.00	41.80	10	4,822	0.21%
2021/10/13	29	41.86	0	0.00	41.75	29	4,953	0.59%
2021/10/12	10	42.75	0	0.00	43.00	10	5,007	0.20%
2021/10/08	3	43.35	12	43.15	43.15	-9	5,008	-0.18%
2021/10/07	1	43.50	1	43.45	43.45	0	5,056	0.00%
2021/10/06	22	43.49	12	43.42	43.10	10	5,192	0.19%
2021/10/05	10	41.90	0	0.00	42.60	10	5,324	0.19%
2021/10/04	11	42.52	0.3	42.52	42.15	10.7	5,385	0.20%
2021/10/01	25.1	43.25	10	42.90	43.00	15.1	5,441	0.28%
2021/09/30	32	44.01	2.1	44.06	44.30	29.9	5,575	0.54%
2021/09/29	5.1	44.40	2	44.35	44.25	3.1	5,850	0.05%
2021/09/28	10	44.50	0	0.00	44.95	10	6,001	0.17%
2021/09/27	13	44.98	3	44.85	44.85	10	6,003	0.17%
2021/09/24	7	45.72	0	0.00	45.20	7	6,013	0.12%
2021/09/23	1	45.25	0	0.00	45.60	1	5,989	0.02%
2021/09/22	5	45.23	4	45.43	45.25	1	6,027	0.02%
2021/09/17	3	45.45	5.1	45.95	45.95	-2.1	5,996	-0.04%
2021/09/16	0.1	45.26	0	0.00	45.30	0.1	5,946	0.00%
2021/09/15	2	45.20	2.1	45.49	45.05	-0.1	5,931	0.00%
2021/09/14	25.1	45.91	17	46.21	45.80	8.1	5,898	0.14%
2021/09/13	6	45.63	12	45.76	45.50	-6	5,814	-0.10%
2021/09/10	10.1	44.83	35	44.87	45.25	-24.9	5,733	-0.43%
2021/09/09	2	44.00	0	0.00	44.10	2	5,593	0.04%
2021/09/08	0	0.00	3.1	43.21	43.10	-3.1	5,573	-0.06%
2021/09/07	18	43.63	1.7	43.50	43.55	16.3	5,598	0.29%
2021/09/06	26	43.12	1	42.70	42.70	25	5,591	0.45%
2021/09/03	15	43.23	0	0.00	43.20	15	5,599	0.27%
2021/09/02	5	43.35	0	0.00	43.15	5	5,606	0.09%
2021/09/01	1	43.85	1	43.90	43.75	0	5,612	0.00%
2021/08/31	0	0.00	1.3	43.80	43.85	-1.3	5,611	-0.02%
2021/08/27	0.1	43.90	2	43.90	43.80	-1.9	5,638	-0.03%
2021/08/26	0	0.00	11	43.66	43.90	-11	5,640	-0.20%
2021/08/25	0	0.00	6	43.30	43.35	-6	5,656	-0.11%
2021/08/23	2	42.95	1	43.00	43.00	1	5,691	0.02%
2021/08/20	12	42.06	0	0.00	42.35	12	5,707	0.21%
2021/08/19	1	42.50	1.1	42.50	42.30	-0.1	5,732	0.00%
2021/08/18	2.1	43.21	6	43.23	43.45	-3.9	5,718	-0.07%
2021/08/17	11	43.05	1	42.15	42.10	10	5,718	0.17%
2021/08/16	11	42.27	13	42.20	42.50	-2	5,723	-0.03%
2021/08/13	6.2	43.03	0	0.00	43.15	6.2	5,725	0.11%
2021/08/12	25	43.76	36	43.61	43.95	-11	5,711	-0.19%
2021/08/11	23	41.73	2	41.80	41.85	21	5,663	0.37%
2021/08/10	27	42.72	0	0.00	42.55	27	5,794	0.47%
2021/08/09	15	43.65	2	43.58	43.50	13	5,853	0.22%
2021/08/06	44	44.45	9	44.39	44.30	35	5,893	0.59%
2021/08/05	8	46.09	26	45.68	46.50	-18	5,750	-0.31%
2021/08/04	11	44.10	3	44.00	44.20	8	5,714	0.14%
2021/08/03	8	44.04	0	0.00	44.05	8	5,800	0.14%
2021/08/02	7	44.00	1	44.00	44.15	6	5,832	0.10%
2021/07/30	3	44.45	2	44.60	44.30	1	5,866	0.02%
2021/07/29	9	44.96	2	45.30	44.75	7	5,878	0.12%
2021/07/28	9	44.48	5	44.52	45.05	4	5,903	0.07%
2021/07/27	6	45.55	3	46.03	45.30	3	5,960	0.05%
2021/07/26	5	45.45	2	45.40	45.80	3	5,963	0.05%
2021/07/23	3	44.63	12	44.30	44.65	-9	5,942	-0.15%
2021/07/22	31	46.60	19.7	47.37	44.80	11.3	5,851	0.19%
2021/07/21	4	45.53	6	45.29	45.05	-2	5,432	-0.04%
2021/07/20	4	45.63	0	0.00	45.50	4	5,456	0.07%
2021/07/19	13	45.42	10.6	46.05	46.45	2.4	5,649	0.04%
2021/07/16	6.2	45.09	7	45.17	45.25	-0.8	5,901	-0.01%
2021/07/15	2	44.05	1	44.25	44.40	1	5,921	0.02%
2021/07/14	6	44.03	11	44.63	44.20	-5	6,041	-0.08%
2021/07/13	14	44.30	17	44.64	44.30	-3	6,135	-0.05%
2021/07/12	3	43.65	7.4	44.02	44.30	-4.4	6,160	-0.07%
2021/07/09	4	42.66	2	43.05	43.30	2	6,113	0.03%
2021/07/08	0	0.00	10.1	43.25	43.10	-10.1	6,189	-0.16%
2021/07/07	1	43.00	6	43.53	43.50	-5	6,245	-0.08%
2021/07/06	11.1	43.06	20	43.09	42.65	-8.9	6,231	-0.14%
2021/07/05	32	41.52	29.5	41.52	42.15	2.5	6,150	0.04%
2021/07/02	1	39.90	0	0.00	39.90	1	6,056	0.02%
2021/07/01	1	39.80	1	39.75	39.75	0	6,184	0.00%
2021/06/30	1	40.25	6	40.16	40.25	-5	6,207	-0.08%
2021/06/29	7.1	40.16	1	40.50	40.25	6.1	6,215	0.10%
2021/06/28	2	39.85	0	0.00	39.85	2	6,190	0.03%
2021/06/24	5	39.61	5	39.70	39.60	0	6,264	0.00%
2021/06/23	0.8	39.50	3	39.42	39.50	-2.2	6,288	-0.04%
2021/06/22	1	39.50	0	0.00	39.30	1	6,316	0.02%
2021/06/21	1	39.50	1.1	39.54	39.35	-0.1	6,401	0.00%
2021/06/18	2	39.73	1	39.90	40.00	1	6,460	0.02%
2021/06/17	0	0.00	3	39.48	39.60	-3	6,504	-0.05%
2021/06/16	1.9	39.57	0	0.00	39.65	1.9	6,597	0.03%
2021/06/15	5	39.80	0	0.00	39.70	5	6,621	0.08%
2021/06/11	0	0.00	10	39.70	39.80	-10	6,684	-0.15%
2021/06/09	1	39.50	0	0.00	39.50	1	7,084	0.01%
2021/06/08	3	40.05	2	40.10	39.95	1	7,157	0.01%
2021/06/07	3	39.82	0	0.00	40.00	3	7,242	0.04%
2021/06/04	1	39.75	6	39.99	39.50	-5	7,276	-0.07%
2021/06/03	6	39.98	17	40.07	39.95	-11	7,398	-0.15%
2021/06/02	5	39.99	0	0.00	39.95	5	7,399	0.07%
2021/06/01	3	40.22	12	39.95	40.25	-9	7,379	-0.12%
2021/05/31	3	39.80	7	39.70	39.70	-4	7,368	-0.05%
2021/05/28	6	39.80	13.2	39.75	39.75	-7.2	7,404	-0.10%
2021/05/27	1	39.30	0	0.00	39.50	1	7,460	0.01%
2021/05/26	3	38.98	1	39.30	39.15	2	7,474	0.03%
2021/05/25	0.2	39.00	2.5	39.08	39.00	-2.3	7,507	-0.03%
2021/05/24	9	38.37	5	38.20	38.40	4	7,519	0.05%
2021/05/21	1	38.00	0	0.00	38.40	1	7,538	0.01%
2021/05/20	0	0.00	6	38.03	37.80	-6	7,617	-0.08%
2021/05/19	5	37.80	2	37.00	38.10	3	7,637	0.04%
2021/05/18	6.4	36.69	6.1	36.67	37.30	0.3	7,613	0.00%
2021/05/17	15	36.14	6	36.12	35.85	9	7,463	0.12%
2021/05/14	6	38.11	2	38.95	38.65	4	7,371	0.05%
2021/05/13	5	37.80	3	38.07	37.80	2	7,343	0.03%
2021/05/12	3	38.70	16	38.42	37.80	-13	7,256	-0.18%
2021/05/11	2	40.88	0	0.00	40.45	2	7,117	0.03%
2021/05/10	1	41.80	1	42.15	42.80	0	7,054	0.00%
2021/05/07	6	42.38	8	42.36	42.50	-2	7,085	-0.03%
2021/05/06	2	41.43	0	0.00	41.70	2	7,103	0.03%
2021/05/05	0	0.00	0.6	41.00	41.40	-0.6	7,117	-0.01%
2021/05/04	5.1	40.82	10	40.50	40.90	-5	7,295	-0.07%
2021/05/03	2	42.13	1	41.50	41.80	1	7,214	0.01%
2021/04/29	6	42.09	0	0.00	42.00	6	7,174	0.08%
2021/04/28	1.6	42.73	7	42.56	42.70	-5.4	7,152	-0.08%
2021/04/27	3.1	42.61	9	42.38	42.55	-5.9	7,270	-0.08%
2021/04/26	14	42.61	2	42.70	43.25	12	7,365	0.16%
2021/04/23	19	41.43	2	41.35	41.10	17	7,273	0.23%
2021/04/22	22	44.29	7	44.60	43.00	15	6,989	0.21%
2021/04/21	2	48.58	16	48.56	48.50	-14	6,614	-0.21%
2021/04/20	13	48.59	8	48.82	48.80	5	6,487	0.08%
2021/04/19	8	48.60	6	48.76	48.75	2	6,432	0.03%
2021/04/16	7	47.59	14	47.74	47.85	-7	6,365	-0.11%
2021/04/15	2	46.50	6	46.74	46.55	-4	6,269	-0.06%
2021/04/14	3	45.43	12	45.70	45.70	-9	6,174	-0.15%
2021/04/13	9.3	45.97	23.2	46.05	45.85	-13.9	6,082	-0.23%
2021/04/12	21	46.80	14	46.87	46.75	7	5,951	0.12%
2021/04/09	23	45.88	9	45.94	46.35	14	5,797	0.24%
2021/04/08	3	44.78	3	44.95	45.00	0	5,596	0.00%
2021/04/07	6	44.06	17.1	44.23	44.50	-11.1	5,526	-0.20%
2021/04/06	22	43.08	9	43.01	43.10	13	5,414	0.24%
2021/04/01	2	42.73	3	42.77	42.85	-1	5,386	-0.02%
2021/03/31	4	42.79	1	42.70	42.80	3	5,362	0.06%
2021/03/30	1	42.70	1	42.80	42.85	0	5,364	0.00%
2021/03/29	3	42.35	1	42.70	42.70	2	5,359	0.04%
2021/03/26	2	42.00	0	0.00	42.25	2	5,357	0.04%
2021/03/25	1	41.90	0	0.00	41.90	1	5,375	0.02%
2021/03/24	26	41.66	3	41.72	41.85	23	5,406	0.43%
2021/03/23	19	42.25	2	42.13	42.15	17	5,342	0.32%
2021/03/22	15.1	42.57	2	42.58	42.65	13.1	5,350	0.24%
2021/03/19	2	42.88	6.1	42.91	42.80	-4.1	5,381	-0.08%
2021/03/18	0	0.00	1	42.70	42.65	-1	5,313	-0.02%
2021/03/17	4	42.63	43	42.70	42.60	-39	5,379	-0.72%
2021/03/16	9	42.61	13	42.60	42.65	-4	5,455	-0.07%
2021/03/15	6	42.05	14	41.79	42.45	-8	5,319	-0.15%
2021/03/12	2	40.23	4	40.30	40.50	-2	5,182	-0.04%
2021/03/11	4.4	39.76	15	39.75	39.65	-10.6	5,186	-0.20%
2021/03/10	0	0.00	3	39.20	39.25	-3	5,238	-0.06%
2021/03/09	15.1	39.04	35	38.98	39.20	-19.9	5,255	-0.38%
2021/03/08	0	0.00	4	38.48	38.40	-4	5,232	-0.08%
2021/03/05	1	38.45	1	38.35	38.40	0	5,256	0.00%
2021/03/04	0	0.00	25	38.58	38.60	-25	5,328	-0.47%
2021/03/03	0	0.00	5	38.65	38.75	-5	5,361	-0.09%
2021/03/02	0	0.00	9	39.16	39.00	-9	5,472	-0.16%
2021/02/26	3	38.30	7	38.31	38.85	-4	5,470	-0.07%
2021/02/25	2	38.15	0	0.00	38.25	2	5,432	0.04%
2021/02/24	6	38.23	4	38.09	38.05	2	5,425	0.04%
2021/02/23	0	0.00	4	38.20	38.40	-4	5,377	-0.07%
2021/02/22	9	38.54	9	38.24	38.50	0	5,335	0.00%
2021/02/19	3	37.30	9	37.37	37.45	-6	5,240	-0.11%
2021/02/18	2	36.75	3	36.93	37.10	-1	5,210	-0.02%
2021/02/17	13	36.58	6	36.53	36.65	7	5,207	0.13%
2021/02/05	4	35.98	11	36.00	35.95	-7	5,154	-0.14%
2021/02/04	4	35.93	14	35.96	36.00	-10	5,172	-0.19%
2021/02/03	3	34.83	0	0.00	34.90	3	5,093	0.06%
2021/02/02	2	34.70	0	0.00	35.00	2	5,080	0.04%
2021/02/01	3	34.40	1	34.50	34.60	2	5,063	0.04%
2021/01/29	17	35.19	9	35.18	34.85	8	5,020	0.16%
2021/01/28	10	35.99	10	36.35	35.80	0	4,927	0.00%
2021/01/27	9	37.06	5	36.97	36.85	4	4,836	0.08%
2021/01/26	15.5	36.89	18	36.94	36.70	-2.5	4,746	-0.05%
2021/01/25	1	35.60	6	35.91	36.00	-5	4,509	-0.11%
2021/01/22	4	35.65	1	35.60	35.65	3	4,485	0.07%
2021/01/21	5	35.20	2	35.40	35.20	3	4,457	0.07%
2021/01/20	13	35.62	4	35.88	35.50	9	4,432	0.20%
2021/01/19	22	35.81	14	35.84	35.95	8	4,299	0.19%
2021/01/18	1	35.00	2	34.98	34.95	-1	4,172	-0.02%
2021/01/15	1	34.90	0	0.00	35.00	1	4,121	0.02%
2021/01/14	2	35.18	0	0.00	35.20	2	4,110	0.05%
2021/01/13	2	35.25	0	0.00	35.15	2	4,080	0.05%
2021/01/12	4	35.30	2	34.95	35.00	2	4,043	0.05%
2021/01/11	44	35.05	28	35.05	35.20	16	3,938	0.41%
2021/01/08	3	34.63	4	34.73	34.70	-1	3,852	-0.03%
2021/01/07	0	0.00	6	34.03	34.20	-6	3,772	-0.16%
2021/01/06	7	34.32	1	33.95	33.85	6	3,748	0.16%
2021/01/05	1	34.35	0	0.00	34.40	1	3,683	0.03%
2021/01/04	19	34.40	2	34.40	34.45	17	3,696	0.46%
2020/12/30	1	34.30	5	34.20	34.25	-4	3,667	-0.11%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/28	5	34.74	6	34.78	34.70	-1	3,609	-0.03%
2020/12/25	3	34.58	0	0.00	34.50	3	3,577	0.08%
2020/12/24	2	34.55	15	34.57	34.45	-13	3,557	-0.37%
2020/12/22	2	34.20	11	34.23	33.95	-9	3,497	-0.26%
2020/12/21	14	33.98	3	34.03	34.30	11	3,468	0.32%
2020/12/18	1	34.10	1	34.15	34.10	0	3,419	0.00%
2020/12/17	15	34.70	3	34.70	34.70	12	3,358	0.36%
2020/12/16	0	0.00	9	34.92	34.95	-9	3,325	-0.27%
2020/12/15	5	34.27	23	34.70	34.20	-18	3,237	-0.56%
2020/12/14	2	34.85	16	34.84	34.90	-14	3,128	-0.45%
2020/12/11	28	34.59	3	34.65	34.60	25	3,089	0.81%
2020/12/10	3	34.68	10	34.70	34.80	-7	2,972	-0.24%
2020/12/09	20	34.40	19	34.30	34.40	1	2,798	0.04%
2020/12/08	5	33.50	2	33.70	33.75	3	2,700	0.11%
2020/12/07	6	33.81	10	34.03	33.90	-4	2,640	-0.15%
2020/12/04	14	33.51	15	33.49	33.40	-1	2,541	-0.04%
2020/12/03	0	0.00	8	33.28	32.90	-8	2,397	-0.33%
2020/12/02	14	32.88	19	33.02	33.15	-5	2,326	-0.21%
2020/12/01	0	0.00	10.1	32.57	32.60	-10.1	2,202	-0.46%
2020/11/30	16	32.69	16	32.71	32.60	0	2,168	0.00%
2020/11/27	14	32.39	11	32.39	32.35	3	2,088	0.14%
2020/11/26	18.3	32.34	21	32.33	32.40	-2.7	2,030	-0.13%
2020/11/25	5	31.60	9	31.78	31.60	-4	1,851	-0.22%
2020/11/24	10	31.20	0	0.00	31.25	10	1,763	0.57%
2020/11/23	1	31.35	13	31.37	31.35	-12	1,739	-0.69%
2020/11/20	3	31.05	0	0.00	31.10	3	1,689	0.18%
2020/11/19	12	30.97	0	0.00	31.00	12	1,689	0.71%
2020/11/18	38	30.93	4	30.90	31.00	34	1,681	2.02%
2020/11/17	6	30.95	0	0.00	30.95	6	1,668	0.36%
2020/11/16	7	31.01	4	31.05	31.05	3	1,704	0.18%
2020/11/13	13	30.60	2	30.60	30.70	11	1,684	0.65%
2020/11/12	3	30.53	0	0.00	30.55	3	1,671	0.18%
2020/11/11	6	30.14	0	0.00	30.20	6	1,635	0.37%
2020/11/10	0	0.00	4	30.10	30.10	-4	1,626	-0.25%
2020/11/09	5	30.20	0	0.00	30.30	5	1,626	0.31%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/11/04	3	30.25	9	30.32	30.35	-6	1,665	-0.36%
2020/11/03	2	30.25	0	0.00	30.20	2	1,706	0.12%
2020/10/30	6	30.36	6	30.53	30.30	0	1,697	0.00%
2020/10/28	0	0.00	1	30.30	30.20	-1	1,647	-0.06%
2020/10/26	0	0.00	7	30.09	30.00	-7	1,604	-0.44%
2020/10/20	4	29.50	0	0.00	29.45	4	1,716	0.23%
2020/10/16	3	29.70	0	0.00	29.50	3	1,734	0.17%
2020/10/15	6	29.79	3	29.75	29.70	3	1,754	0.17%
2020/10/13	0	0.00	4	29.95	29.90	-4	1,778	-0.22%
2020/10/12	1	29.85	7	29.94	29.90	-6	1,783	-0.34%
2020/10/06	1	29.25	0	0.00	29.35	1	1,824	0.05%
2020/10/05	6	29.24	0	0.00	29.15	6	1,885	0.32%
2020/09/30	19	29.20	0	0.00	29.35	19	1,961	0.97%
2020/09/29	3	29.20	0	0.00	29.20	3	1,992	0.15%
2020/09/25	3	29.00	0	0.00	29.05	3	2,164	0.14%
2020/09/24	3	29.17	1	29.25	29.05	2	2,234	0.09%
2020/09/23	2	29.40	0	0.00	29.35	2	2,242	0.09%
2020/09/22	2	29.40	1	29.35	29.35	1	2,275	0.04%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/17	1	29.55	0	0.00	29.55	1	2,319	0.04%
2020/09/15	3	29.55	0	0.00	29.55	3	2,392	0.13%
2020/09/14	5	29.65	0	0.00	29.60	5	2,540	0.20%
2020/09/11	4	29.60	0	0.00	29.55	4	2,664	0.15%
2020/09/10	3	29.65	0	0.00	29.65	3	2,676	0.11%
2020/09/09	1	29.70	0	0.00	29.75	1	2,701	0.04%
2020/09/08	2	29.85	0	0.00	29.90	2	2,741	0.07%
2020/09/07	3	29.90	0	0.00	29.90	3	2,783	0.11%
2020/09/04	1	29.80	0	0.00	30.00	1	2,820	0.04%
2020/09/03	0	0.00	2	30.20	30.10	-2	2,851	-0.07%
2020/09/02	1	29.80	7	29.84	30.00	-6	2,910	-0.21%
2020/09/01	1	29.70	0	0.00	29.75	1	2,988	0.03%
2020/08/31	3	29.72	0	0.00	29.80	3	3,179	0.09%
2020/08/28	1	29.80	0	0.00	29.70	1	3,216	0.03%
2020/08/27	8	29.90	0	0.00	29.75	8	3,276	0.24%
2020/08/26	5	29.80	5	29.80	29.85	0	3,351	0.00%
2020/08/25	1	29.75	1	29.75	29.75	0	3,378	0.00%
2020/08/21	3	29.55	0	0.00	29.50	3	3,454	0.09%
2020/08/20	22	29.38	12	29.33	29.25	10	3,487	0.29%
2020/08/19	10	30.18	0	0.00	29.90	10	3,465	0.29%
2020/08/18	2	30.25	0	0.00	30.35	2	3,458	0.06%
2020/08/17	6	30.33	6	30.45	30.45	0	3,600	0.00%
2020/08/14	6	30.23	0	0.00	30.30	6	3,672	0.16%
2020/08/13	0	0.00	4	30.25	30.10	-4	3,691	-0.11%
2020/08/12	5	30.10	0	0.00	30.15	5	3,749	0.13%
2020/08/11	2	30.28	0	0.00	30.25	2	3,777	0.05%
2020/08/10	4	30.60	8	30.61	30.55	-4	3,849	-0.10%
2020/08/07	10	30.15	2	30.30	30.40	8	3,907	0.20%
2020/08/06	1	29.95	1	30.00	29.90	0	3,916	0.00%
2020/08/05	7	29.76	3	29.83	29.90	4	3,972	0.10%
2020/08/04	4	29.76	0	0.00	29.75	4	4,017	0.10%
2020/08/03	30	29.83	2	29.80	29.80	28	4,123	0.68%
2020/07/30	3	29.73	3	29.50	29.75	0	4,195	0.00%
2020/07/29	3	29.05	0	0.00	29.30	3	4,239	0.07%
2020/07/28	3	29.07	0	0.00	29.00	3	4,304	0.07%
2020/07/27	4	29.41	4	29.35	29.35	0	4,399	0.00%
2020/07/24	15	29.80	0	0.00	29.60	15	4,502	0.33%
2020/07/23	2	30.15	3	30.15	30.15	-1	4,671	-0.02%
2020/07/21	0	0.00	14	30.08	29.90	-14	4,869	-0.29%
2020/07/20	9	29.84	2	30.00	30.05	7	5,055	0.14%
2020/07/17	0	0.00	3	30.15	29.85	-3	5,203	-0.06%
2020/07/16	3	30.00	1	30.05	30.00	2	5,373	0.04%
2020/07/15	0	0.00	2	29.95	30.00	-2	5,486	-0.04%
2020/07/14	9	30.02	0	0.00	30.05	9	5,622	0.16%
2020/07/13	0	0.00	1	30.30	30.30	-1	5,814	-0.02%
2020/07/10	21	30.46	1	30.90	30.20	20	5,923	0.34%
2020/07/09	1	30.90	23	30.98	30.85	-22	6,006	-0.37%
2020/07/08	0	0.00	8	30.57	30.60	-8	6,067	-0.13%
2020/07/07	6	30.63	4	30.45	30.55	2	6,140	0.03%
2020/07/06	8	30.89	14	31.01	30.75	-6	6,167	-0.10%
2020/07/03	3	30.53	25	30.37	30.80	-22	6,181	-0.36%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/07/01	7	30.06	6	30.05	30.00	1	6,180	0.02%
2020/06/30	7	29.65	0	0.00	29.75	7	6,173	0.11%
2020/06/29	5	29.65	2	29.58	29.55	3	6,211	0.05%
2020/06/24	12	29.86	2	29.85	29.80	10	6,200	0.16%
2020/06/23	4	29.90	3	29.88	29.95	1	6,227	0.02%
2020/06/22	3	29.75	8	29.94	30.00	-5	6,242	-0.08%
2020/06/19	1	29.60	5	29.50	29.60	-4	6,262	-0.06%
2020/06/18	12	29.44	1	29.45	29.45	11	6,153	0.18%
2020/06/16	8	29.85	8	29.91	29.85	0	6,135	0.00%
2020/06/15	5	29.78	0	0.00	29.70	5	6,208	0.08%
2020/06/12	14	29.57	3	29.85	29.85	11	6,229	0.18%
2020/06/11	10	30.32	1	30.60	30.05	9	6,262	0.14%
2020/06/10	3	30.50	0	0.00	30.70	3	6,292	0.05%
2020/06/08	8	30.93	8	31.18	30.95	0	6,409	0.00%
2020/06/05	6	31.04	20	30.84	31.35	-14	6,387	-0.22%
2020/06/04	5	30.10	4	30.20	30.20	1	6,262	0.02%
2020/06/03	5	30.15	0	0.00	30.15	5	6,298	0.08%
2020/06/02	1	30.15	3	30.20	30.30	-2	6,461	-0.03%
2020/06/01	0	0.00	2	29.95	29.95	-2	6,431	-0.03%
2020/05/29	7	29.60	1	29.55	29.50	6	6,410	0.09%
2020/05/28	3	29.92	0	0.00	29.70	3	6,371	0.05%
2020/05/27	4	29.83	1	29.95	29.85	3	6,349	0.05%
2020/05/26	5	30.10	0	0.00	29.80	5	6,333	0.08%
2020/05/25	7	29.54	12	29.62	29.95	-5	6,292	-0.08%
2020/05/22	16	29.98	6	29.85	29.65	10	6,272	0.16%
2020/05/21	21	30.45	8	30.35	30.35	13	6,136	0.21%
2020/05/20	0	0.00	2	30.40	30.65	-2	6,054	-0.03%
2020/05/19	5	30.36	1	30.30	30.25	4	6,034	0.07%
2020/05/15	12	30.88	4	31.13	30.70	8	5,998	0.13%
2020/05/14	3	31.63	6	31.89	31.35	-3	5,926	-0.05%
2020/05/13	5	32.45	25	32.69	32.40	-20	5,884	-0.34%
2020/05/12	3	32.55	5	32.59	32.80	-2	5,851	-0.03%
2020/05/11	0	0.00	1	32.25	32.25	-1	5,803	-0.02%
2020/05/08	17	31.95	2	31.98	31.90	15	5,762	0.26%
2020/05/07	15	32.44	0	32.45	32.45	15	5,676	0.26%
2020/05/06	7	32.57	13	32.78	32.40	-6	5,663	-0.11%
2020/05/05	7	32.58	1	32.80	32.65	6	5,648	0.11%
2020/05/04	8	32.97	23	32.98	32.80	-15	5,626	-0.27%
2020/04/30	11	33.71	5	33.67	33.70	6	5,580	0.11%
2020/04/29	46	34.26	37	34.14	34.20	9	5,545	0.16%
2020/04/28	16	33.58	21	33.70	34.10	-5	5,516	-0.09%
2020/04/27	14	32.10	2	32.25	32.30	12	5,336	0.22%
2020/04/24	9	31.99	1	32.35	31.85	8	5,273	0.15%
2020/04/23	5	32.36	1	32.20	32.15	4	5,168	0.08%
2020/04/22	12	34.70	18	34.81	34.95	-6	4,997	-0.12%
2020/04/21	4	35.00	14	35.16	35.00	-10	4,864	-0.21%
2020/04/20	4	35.11	9	35.29	35.35	-5	4,729	-0.11%
2020/04/17	9	35.15	2	35.45	34.95	7	4,768	0.15%
2020/04/16	46	35.28	3	35.28	35.20	43	4,690	0.92%
2020/04/15	0	0.00	7	34.16	34.45	-7	4,536	-0.15%
2020/04/14	0	0.00	17	33.54	33.90	-17	4,471	-0.38%
2020/04/13	5	33.19	7	33.27	33.30	-2	4,367	-0.05%
2020/04/10	16	32.38	7	32.56	32.80	9	4,260	0.21%
2020/04/09	3	32.30	18	32.56	32.15	-15	4,234	-0.35%
2020/04/08	3	31.82	10	31.90	32.00	-7	4,155	-0.17%
2020/04/07	6	31.05	7	30.96	31.20	-1	4,046	-0.02%
2020/04/06	6	30.49	5	30.50	30.55	1	3,975	0.03%
2020/04/01	5	30.30	18	30.27	30.45	-13	3,919	-0.33%
2020/03/31	1	30.05	5	30.16	30.30	-4	3,885	-0.10%
2020/03/30	6	29.10	0	0.00	29.90	6	3,840	0.16%
2020/03/27	22	30.00	1	30.00	29.40	21	3,813	0.55%
2020/03/26	2	29.23	0	0.00	29.60	2	3,764	0.05%
2020/03/25	10	29.26	28	29.15	29.00	-18	3,727	-0.48%
2020/03/24	6	28.64	34	28.59	28.40	-28	3,680	-0.76%
2020/03/23	2	27.75	0	0.00	27.55	2	3,723	0.05%
2020/03/20	7	28.10	15	28.45	28.40	-8	3,721	-0.21%
2020/03/19	20	27.92	37	27.77	26.70	-17	3,643	-0.47%
2020/03/18	3	29.83	0	0.00	29.50	3	3,535	0.08%
2020/03/17	35	30.10	4	30.30	30.10	31	3,469	0.89%
2020/03/16	14	31.25	3	31.13	31.20	11	3,385	0.32%
2020/03/13	36	30.03	8	30.01	31.45	28	3,305	0.85%
2020/03/11	5	32.32	2	32.53	32.10	3	3,074	0.10%
2020/03/10	2	31.45	11	31.87	32.25	-9	3,001	-0.30%
2020/03/09	16	31.86	0	0.00	31.35	16	2,931	0.55%
2020/03/06	17	32.47	13	32.73	32.65	4	2,859	0.14%
2020/03/05	0	0.00	11	31.90	32.00	-11	2,628	-0.42%
2020/03/04	9	30.92	1	31.05	30.95	8	2,581	0.31%
2020/03/03	0	0.00	7	31.20	31.15	-7	2,569	-0.27%
2020/02/27	13	31.10	5	31.55	31.15	8	2,552	0.31%
2020/02/26	3	31.75	0	0.00	31.70	3	2,521	0.12%
2020/02/25	0	0.00	12	31.82	32.05	-12	2,509	-0.48%
2020/02/24	11	31.65	0	0.00	31.85	11	2,488	0.44%
2020/02/21	1	31.85	6	31.85	31.75	-5	2,475	-0.20%
2020/02/20	2	32.05	0	0.00	32.05	2	2,472	0.08%
2020/02/19	5	32.06	1	32.00	32.05	4	2,476	0.16%
2020/02/18	3	31.83	0	0.00	31.70	3	2,433	0.12%
2020/02/17	2	32.00	4	32.08	32.10	-2	2,500	-0.08%
2020/02/14	7	32.04	0	0.00	32.05	7	2,553	0.27%
2020/02/13	7	31.86	0	0.00	31.50	7	2,495	0.28%
2020/02/12	0	0.00	7	31.58	31.55	-7	2,467	-0.28%
2020/02/11	3	31.12	1	31.10	31.05	2	2,449	0.08%
2020/02/10	5	30.47	21	30.45	30.65	-16	2,437	-0.66%
2020/02/07	6	31.83	0	0.00	31.05	6	2,413	0.25%
2020/02/06	0	0.00	2	31.65	31.70	-2	2,371	-0.08%
2020/02/05	0	0.00	1	31.80	31.80	-1	2,342	-0.04%
2020/02/04	4	31.98	1	32.15	31.80	3	2,303	0.13%
2020/02/03	4	31.99	6	31.94	32.05	-2	2,265	-0.09%
2020/01/31	2	31.15	12	32.32	32.70	-10	2,152	-0.46%
2020/01/30	0	0.00	4	30.43	30.65	-4	2,032	-0.20%
2020/01/20	7	32.41	1	32.50	32.30	6	1,955	0.31%
2020/01/17	4	32.44	0	0.00	32.30	4	1,916	0.21%
2020/01/16	0	0.00	8	31.99	32.20	-8	1,892	-0.42%
2020/01/15	3	31.85	3	32.25	31.80	0	1,854	0.00%
2020/01/14	2	32.20	7	32.11	32.30	-5	1,826	-0.27%
2020/01/13	3	32.65	3	32.30	32.05	0	1,766	0.00%
2020/01/10	11	31.64	12	31.73	31.75	-1	1,607	-0.06%
2020/01/09	9	31.38	3	31.50	31.15	6	1,515	0.40%
2020/01/08	5	31.00	6	31.18	31.15	-1	1,452	-0.07%
2020/01/07	5	30.91	3	30.95	30.90	2	1,400	0.14%
2020/01/06	0	0.00	8	30.58	30.75	-8	1,373	-0.58%
2020/01/03	2	30.70	10	30.80	30.55	-8	1,354	-0.59%
2020/01/02	3	30.40	0	0.00	30.40	3	1,331	0.23%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,338	-0.07%
2019/12/24	10	30.10	0	0.00	30.05	10	1,527	0.65%
2019/12/19	2	30.45	1	30.10	30.10	1	1,518	0.07%
2019/12/18	2	30.10	4	30.23	30.30	-2	1,499	-0.13%
2019/12/17	2	29.75	1	29.80	29.80	1	1,421	0.07%
2019/12/13	0	0.00	2	29.30	29.30	-2	1,376	-0.15%
2019/12/12	3	29.30	0	0.00	29.40	3	1,377	0.22%
2019/11/27	0	0.00	20	30.10	30.05	-20	1,486	-1.35%
2019/11/15	20	29.80	1	29.85	29.80	19	1,518	1.25%
2019/11/14	1	30.35	0	0.00	29.80	1	1,508	0.07%
2019/10/30	0	0.00	2	29.35	29.45	-2	1,537	-0.13%
2019/10/25	0	0.00	1	29.75	29.75	-1	1,584	-0.06%
2019/10/23	2	29.60	0	0.00	29.65	2	1,638	0.12%
2019/10/18	2	29.00	0	0.00	29.60	2	1,885	0.11%
2019/10/14	0	0.00	6	29.00	29.05	-6	2,257	-0.27%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/08	4	29.55	14	29.52	29.60	-10	2,375	-0.42%
2019/10/07	1	30.30	0	0.00	30.40	1	2,407	0.04%
2019/10/04	10	30.50	0	0.00	30.60	10	2,442	0.41%
2019/10/02	0	0.00	1	29.40	29.80	-1	2,413	-0.04%
2019/09/27	0	0.00	4	29.21	29.00	-4	2,404	-0.17%
2019/09/24	4	29.14	0	0.00	29.10	4	2,488	0.16%
2019/09/20	0	0.00	2	29.35	29.25	-2	2,500	-0.08%
2019/09/16	7	29.03	0	0.00	29.10	7	2,502	0.28%
2019/09/11	1	29.55	0	0.00	29.15	1	2,509	0.04%
2019/09/09	0.3	28.85	0	0.00	28.80	0.3	2,469	0.01%
2019/09/03	1.3	28.83	0	0.00	28.70	1.3	2,523	0.05%
2019/08/21	1	29.00	5	28.95	28.90	-4	2,704	-0.15%
2019/08/20	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2019/08/19	0	0.00	10	28.68	28.70	-10	2,655	-0.38%
2019/08/16	0	0.00	3	28.60	28.55	-3	2,650	-0.11%
2019/08/15	1	28.15	0	0.00	28.25	1	2,618	0.04%
2019/08/14	1	27.85	12	28.23	28.45	-11	2,579	-0.43%
2019/08/13	1	27.45	0	0.00	27.45	1	2,534	0.04%
2019/08/12	2	27.78	0	0.00	27.70	2	2,534	0.08%
2019/08/08	3	27.87	0	0.00	27.85	3	2,533	0.12%
2019/08/07	6	27.68	1	27.70	27.70	5	2,537	0.20%
2019/08/06	1	26.55	0	0.00	27.10	1	2,544	0.04%
2019/08/02	4	27.89	0	0.00	27.85	4	2,586	0.15%
2019/07/31	0	0.00	10	28.00	28.20	-10	2,588	-0.39%
2019/07/30	5	27.80	0	0.00	27.70	5	2,575	0.19%
2019/07/29	1	28.25	0	0.00	28.10	1	2,569	0.04%
2019/07/26	1	28.35	0	0.00	28.40	1	2,555	0.04%
2019/07/25	3	27.77	0	0.00	28.15	3	2,537	0.12%
2019/07/24	2	27.95	0	0.00	27.85	2	2,508	0.08%
2019/07/23	6	28.53	3	28.90	28.35	3	2,458	0.12%
2019/07/22	1	28.70	13	28.91	28.70	-12	2,423	-0.50%
2019/07/16	0	0.00	4	32.65	32.35	-4	1,984	-0.20%
2019/07/15	0	0.00	1	32.85	32.80	-1	1,896	-0.05%
2019/07/12	0	0.00	1	33.05	33.00	-1	1,835	-0.05%
2019/07/11	6	32.68	4	32.78	32.90	2	1,780	0.11%
2019/07/09	0	0.00	3	32.10	32.15	-3	1,710	-0.18%
2019/07/08	1	31.90	0	0.00	31.85	1	1,686	0.06%
2019/07/05	0	0.00	1	32.40	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	12	32.24	32.25	-12	1,926	-0.62%
2019/07/03	0	0.00	1	32.10	32.05	-1	1,917	-0.05%
2019/07/01	0	0.00	3	31.72	31.80	-3	1,903	-0.16%
2019/06/27	0	0.00	2	31.55	31.55	-2	1,892	-0.11%
2019/06/24	1	31.40	0	0.00	31.40	1	1,923	0.05%
2019/06/20	2	31.35	0	0.00	31.30	2	1,988	0.10%
2019/06/19	0	0.00	4	31.30	31.30	-4	2,001	-0.20%
2019/06/18	8	31.44	0	0.00	31.35	8	2,010	0.40%
2019/06/17	2	31.20	13	31.20	31.35	-11	2,048	-0.54%
2019/06/11	0	0.00	7	30.64	30.70	-7	2,241	-0.31%
2019/06/10	0	0.00	1	29.80	30.20	-1	2,288	-0.04%
2019/05/31	2	31.50	5	31.50	31.55	-3	2,379	-0.13%
2019/05/30	0	0.00	1	31.05	31.20	-1	2,360	-0.04%
2019/05/29	3	30.80	2	31.03	30.80	1	2,366	0.04%
2019/05/28	0	0.00	1	30.25	31.80	-1	2,341	-0.04%
2019/05/24	0	0.00	4	30.30	30.40	-4	2,369	-0.17%
2019/05/23	7	29.95	2	30.00	30.00	5	2,368	0.21%
2019/05/21	4	30.13	0	0.00	30.30	4	2,368	0.17%
2019/05/17	5	29.85	1	29.95	29.85	4	2,372	0.17%
2019/05/15	0	0.00	2	29.95	30.10	-2	2,392	-0.08%
2019/05/13	2	29.50	1	29.95	29.40	1	2,399	0.04%
2019/05/10	6	30.23	0	0.00	29.95	6	2,435	0.25%
2019/05/09	0	0.00	10	30.75	30.70	-10	2,404	-0.42%
2019/05/08	0	0.00	3	31.00	31.00	-3	2,399	-0.13%
2019/05/07	2	30.70	0	0.00	30.75	2	2,392	0.08%
2019/05/06	0	0.00	4	30.75	30.65	-4	2,409	-0.17%
2019/05/03	0	0.00	4	31.00	31.00	-4	2,396	-0.17%
2019/05/02	0	0.00	4	31.08	31.00	-4	2,395	-0.17%
2019/04/30	7	30.77	0	0.00	30.80	7	2,392	0.29%
2019/04/29	5	31.00	0	0.00	30.80	5	2,402	0.21%
2019/04/26	2	31.23	0	0.00	31.15	2	2,396	0.08%
2019/04/25	1	31.35	5	31.35	31.35	-4	2,401	-0.17%
2019/04/24	0	0.00	6	31.35	31.35	-6	2,402	-0.25%
2019/04/23	1	31.35	5	31.30	31.30	-4	2,402	-0.17%
2019/04/22	0	0.00	5	31.35	31.40	-5	2,405	-0.21%
2019/04/18	1	31.25	0	0.00	31.20	1	2,408	0.04%
2019/04/17	1	31.50	0	0.00	31.55	1	2,414	0.04%
2019/04/16	1	31.05	0	0.00	31.40	1	2,395	0.04%
2019/04/15	2	31.50	1	31.50	31.35	1	2,359	0.04%
2019/04/12	14	31.80	9	31.62	31.60	5	2,334	0.21%
2019/04/11	13	31.92	38	32.00	32.00	-25	2,301	-1.09%
2019/04/10	11	31.50	0	0.00	31.70	11	2,097	0.52%
2019/04/09	3	31.35	3	31.35	31.50	0	1,993	0.00%
2019/04/08	0	0.00	5	31.55	31.45	-5	1,977	-0.25%
2019/04/02	0	0.00	5	31.50	31.45	-5	1,937	-0.26%
2019/04/01	3	31.58	5	31.50	31.45	-2	1,925	-0.10%
2019/03/29	0	0.00	5	31.39	31.40	-5	1,894	-0.26%
2019/03/28	1	31.15	0	0.00	31.30	1	1,873	0.05%
2019/03/27	0	0.00	1	31.30	31.30	-1	1,866	-0.05%
2019/03/26	4	31.23	18	31.20	31.25	-14	1,853	-0.76%
2019/03/25	1	30.40	53	30.71	30.80	-52	1,823	-2.85%
2019/03/21	27	30.50	0	0.00	30.70	27	1,747	1.55%
2019/03/20	32	30.40	0	0.00	30.45	32	1,717	1.86%
2019/03/19	0	0.00	2	30.85	30.75	-2	1,672	-0.12%
2019/03/18	2	30.50	21	30.70	30.65	-19	1,637	-1.16%
2019/03/15	1	30.10	1	30.30	30.25	0	1,583	0.00%
2019/03/14	3	29.55	0	0.00	29.60	3	1,507	0.20%
2019/03/13	7	29.61	0	0.00	29.50	7	1,496	0.47%
2019/03/12	0	0.00	5	29.70	29.90	-5	1,430	-0.35%
2019/03/11	1	28.70	1	28.90	29.00	0	1,363	0.00%
2019/03/08	8	28.96	1	28.95	29.10	7	1,362	0.51%
2019/03/07	0	0.00	1	30.15	29.85	-1	1,325	-0.08%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/03/05	2	30.15	3	30.15	30.15	-1	1,310	-0.08%
2019/03/04	3	30.07	0	0.00	30.20	3	1,315	0.23%
2019/02/26	0	0.00	6	29.96	29.90	-6	1,293	-0.46%
2019/02/25	15	30.22	18	30.21	30.20	-3	1,276	-0.24%
2019/02/22	0	0.00	2	29.70	29.75	-2	1,244	-0.16%
2019/02/21	2	29.45	0	0.00	29.60	2	1,240	0.16%
2019/02/20	4	29.45	0	0.00	29.55	4	1,237	0.32%
2019/02/19	2	29.45	0	0.00	29.40	2	1,236	0.16%
2019/02/18	2	29.35	0	0.00	29.35	2	1,242	0.16%
2019/02/15	4	29.46	2	29.35	29.20	2	1,255	0.16%
2019/02/13	1	29.60	1	29.60	29.70	0	1,297	0.00%
2019/02/12	1	29.95	2	29.90	29.80	-1	1,298	-0.08%
2019/02/11	6	29.75	4	29.93	29.90	2	1,305	0.15%
2019/01/30	0	0.00	15	29.24	29.15	-15	1,269	-1.18%
2019/01/29	1	28.90	4	28.95	29.20	-3	1,296	-0.23%
2019/01/28	2	29.05	0	0.00	29.05	2	1,321	0.15%
2019/01/24	1	28.95	0	0.00	28.95	1	1,396	0.07%
2019/01/23	1	28.45	1	28.90	28.90	0	1,419	0.00%
2019/01/22	1	28.70	0	0.00	28.75	1	1,439	0.07%
2019/01/21	3	28.83	0	0.00	28.85	3	1,459	0.21%
2019/01/18	0	0.00	1	28.80	28.85	-1	1,462	-0.07%
2019/01/17	0	0.00	4	28.74	28.75	-4	1,504	-0.27%
2019/01/16	1	28.30	15	28.45	28.35	-14	1,607	-0.87%
2019/01/15	2	28.15	15	28.40	28.40	-13	1,606	-0.81%
2019/01/14	30	28.10	0	0.00	28.15	30	1,605	1.87%
2019/01/11	5	28.47	1	28.50	28.55	4	1,613	0.25%
2019/01/10	0	0.00	2	28.30	28.45	-2	1,602	-0.12%
2019/01/09	1	27.95	2	27.95	28.15	-1	1,605	-0.06%
2019/01/08	0	0.00	2	27.80	27.60	-2	1,594	-0.13%
2019/01/07	1	27.60	0	0.00	27.75	1	1,600	0.06%
2019/01/04	2	26.80	1	27.25	27.25	1	1,618	0.06%
2019/01/03	2	26.98	6	26.98	26.95	-4	1,684	-0.24%
2018/12/28	2	27.08	0	0.00	27.05	2	1,713	0.12%
2018/12/24	0	0.00	1	27.40	27.40	-1	1,775	-0.06%
2018/12/22	0	0.00	2	27.38	27.10	-2	1,777	-0.11%
2018/12/21	1	27.15	0	0.00	27.25	1	1,784	0.06%
2018/12/20	14	27.29	0	0.00	27.25	14	1,785	0.78%
2018/12/19	4	27.83	0	0.00	27.55	4	1,784	0.22%
2018/12/18	20	27.98	0	0.00	27.90	20	1,778	1.12%
2018/12/17	1	28.30	0	0.00	28.30	1	1,781	0.06%
2018/12/14	2	28.60	0	0.00	28.55	2	1,788	0.11%
2018/12/13	1	28.70	0	0.00	28.85	1	1,803	0.06%
2018/12/12	1	28.35	4	28.75	28.85	-3	1,835	-0.16%
2018/12/11	0	0.00	1	28.45	28.45	-1	1,860	-0.05%
2018/12/10	2	27.75	0	0.00	28.15	2	1,881	0.11%
2018/12/07	3	28.33	0	0.00	28.45	3	1,897	0.16%
2018/12/06	10	29.13	0	0.00	28.85	10	1,886	0.53%
2018/12/05	3	29.53	2	29.80	29.75	1	1,882	0.05%
2018/12/04	1	30.15	1	30.20	30.15	0	1,944	0.00%
2018/12/03	0	0.00	1	30.40	30.30	-1	2,006	-0.05%
2018/11/29	2	29.70	1	29.85	29.65	1	2,013	0.05%
2018/11/27	0	0.00	1	29.45	29.50	-1	2,015	-0.05%
2018/11/23	4	28.85	0	0.00	28.80	4	2,017	0.20%
2018/11/21	1	28.75	1	29.10	29.05	0	2,079	0.00%
2018/11/16	1	29.20	0	0.00	29.30	1	2,127	0.05%
2018/11/14	0	0.00	4	29.44	29.50	-4	2,200	-0.18%
2018/11/08	1	28.65	0	0.00	28.80	1	2,311	0.04%
2018/11/07	0	0.00	4	28.41	28.65	-4	2,350	-0.17%
2018/11/06	1	28.10	4	28.20	28.00	-3	2,426	-0.12%
2018/11/05	3	28.33	6	28.80	28.80	-3	2,513	-0.12%
2018/11/02	1	27.95	11	28.20	28.25	-10	2,863	-0.35%
2018/11/01	0	0.00	12	26.45	27.00	-12	3,140	-0.38%
2018/10/31	0	0.00	1	26.00	26.00	-1	3,260	-0.03%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/29	3	25.40	0	0.00	25.20	3	3,446	0.09%
2018/10/26	1	25.40	0	0.00	25.70	1	3,489	0.03%
2018/10/25	8	25.38	0	0.00	25.45	8	3,563	0.22%
2018/10/24	18	26.71	7	27.44	26.40	11	3,555	0.31%
2018/10/22	2	28.00	0	0.00	28.20	2	3,523	0.06%
2018/10/19	2	27.80	1	28.20	28.20	1	3,550	0.03%
2018/10/15	0	0.00	3	28.33	28.20	-3	3,820	-0.08%
2018/10/12	2	27.95	1	28.20	28.20	1	3,901	0.03%
2018/10/11	3	27.60	6	27.20	27.20	-3	4,065	-0.07%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/10/05	12	29.74	2	29.73	29.40	10	5,049	0.20%
2018/10/04	1	29.45	0	0.00	29.40	1	5,069	0.02%
2018/10/03	1	29.90	0	0.00	29.80	1	5,070	0.02%
2018/10/02	0	0.00	1	30.30	30.10	-1	5,108	-0.02%
2018/09/28	3	29.90	2	29.90	30.00	1	5,282	0.02%
2018/09/21	2	30.05	3	30.15	30.15	-1	5,600	-0.02%
2018/09/20	0	0.00	2	29.98	30.10	-2	5,614	-0.04%
2018/09/19	1	30.10	0	0.00	30.10	1	5,634	0.02%
2018/09/18	2	29.95	5	29.90	30.00	-3	5,638	-0.05%
2018/09/17	0	0.00	6	30.13	30.25	-6	5,655	-0.11%
2018/09/14	0	0.00	1	29.70	29.75	-1	5,651	-0.02%
2018/09/13	2	29.05	0	0.00	29.20	2	5,676	0.04%
2018/09/12	5	29.05	1	29.45	29.20	4	5,701	0.07%
2018/09/11	0	0.00	1	29.05	29.20	-1	5,744	-0.02%
2018/09/10	17	28.79	2	28.65	28.75	15	5,834	0.26%
2018/09/07	8	29.94	0	0.00	29.80	8	5,964	0.13%
2018/09/06	11	30.45	1	30.30	30.25	10	5,992	0.17%
2018/09/04	0	0.00	2	31.20	31.20	-2	6,185	-0.03%
2018/09/03	1	31.10	4	31.19	31.10	-3	6,211	-0.05%
2018/08/31	2	31.38	1	31.40	31.45	1	6,241	0.02%
2018/08/30	0	0.00	3	31.55	31.55	-3	6,346	-0.05%
2018/08/29	1	31.25	5	31.46	31.40	-4	6,362	-0.06%
2018/08/28	0	0.00	6	31.13	31.30	-6	6,421	-0.09%
2018/08/27	2	30.35	3	30.37	30.70	-1	6,407	-0.02%
2018/08/23	6	30.35	0	0.00	30.50	6	6,458	0.09%
2018/08/22	5	30.50	0	0.00	30.55	5	6,519	0.08%
2018/08/21	2	30.78	2	30.58	30.85	0	6,556	0.00%
2018/08/20	5	30.38	0	0.00	30.05	5	6,568	0.08%
2018/08/17	10	31.01	0	0.00	30.85	10	6,561	0.15%
2018/08/16	3	31.37	0	0.00	31.30	3	6,545	0.05%
2018/08/15	1	31.80	1	32.00	31.75	0	6,574	0.00%
2018/08/14	4	31.96	4	32.03	31.95	0	6,711	0.00%
2018/08/13	9	32.07	12	31.82	31.85	-3	6,799	-0.04%
2018/08/10	0	0.00	5	32.78	32.85	-5	6,732	-0.07%
2018/08/09	15	32.34	12	32.22	32.25	3	6,717	0.04%
2018/08/08	14	35.05	1	34.95	34.95	13	6,375	0.20%
2018/08/07	0	0.00	6	34.93	35.25	-6	6,099	-0.10%
2018/08/06	4	35.20	8	35.29	35.25	-4	6,028	-0.07%
2018/08/03	1	35.05	6	35.13	35.15	-5	6,005	-0.08%
2018/08/02	8	34.81	2	34.75	34.75	6	6,118	0.10%
2018/08/01	4	35.01	6	35.03	35.05	-2	6,234	-0.03%
2018/07/31	10	34.38	5	34.45	34.55	5	6,215	0.08%
2018/07/30	15	34.30	0	0.00	34.45	15	6,196	0.24%
2018/07/27	3	34.52	1	34.50	34.50	2	6,171	0.03%
2018/07/26	1	34.65	0	0.00	34.65	1	6,149	0.02%
2018/07/25	1	34.30	1	34.70	34.70	0	6,156	0.00%
2018/07/24	13	34.18	3	34.55	34.55	10	6,137	0.16%
2018/07/23	12	34.24	1	34.15	34.15	11	6,120	0.18%
2018/07/20	5	34.70	0	0.00	34.70	5	6,010	0.08%
2018/07/19	6	35.03	0	0.00	35.20	6	5,960	0.10%
2018/07/18	10	35.99	3	36.22	35.50	7	5,928	0.12%
2018/07/17	24	37.09	32	37.09	36.60	-8	5,762	-0.14%
2018/07/16	6	36.57	14	35.88	36.60	-8	5,339	-0.15%
2018/07/13	6	34.55	1	34.70	34.55	5	4,786	0.10%
2018/07/12	5	34.00	1	34.55	34.45	4	4,748	0.08%
2018/07/11	1	34.05	0	0.00	34.15	1	4,743	0.02%
2018/07/10	0	0.00	1	34.25	34.25	-1	4,786	-0.02%
2018/07/09	2	33.90	0	0.00	33.85	2	4,843	0.04%
2018/07/06	13	34.31	3	33.58	34.20	10	4,826	0.21%
2018/07/05	8	34.71	13	34.74	34.10	-5	4,768	-0.10%
2018/07/04	0	0.00	3	34.28	34.35	-3	4,750	-0.06%
2018/07/02	0	0.00	2	34.45	34.20	-2	4,765	-0.04%
2018/06/29	0	0.00	2	34.15	34.25	-2	4,793	-0.04%
2018/06/28	3	33.82	0	0.00	33.80	3	4,792	0.06%
2018/06/27	1	33.90	0	0.00	33.90	1	4,847	0.02%
2018/06/26	2	33.88	39	33.83	33.90	-37	4,891	-0.76%
2018/06/25	1	34.35	0	0.00	34.35	1	4,966	0.02%
2018/06/22	0	0.00	1	34.55	34.40	-1	5,060	-0.02%
2018/06/21	2	34.60	0	0.00	34.50	2	5,102	0.04%
2018/06/20	8	34.20	1	34.20	34.30	7	5,211	0.13%
2018/06/19	3	33.95	7	33.98	33.95	-4	5,243	-0.08%
2018/06/15	12	34.85	4	34.80	34.45	8	5,246	0.15%
2018/06/14	4	34.55	0	0.00	34.55	4	5,173	0.08%
2018/06/13	1	34.40	3	34.43	34.45	-2	5,513	-0.04%
2018/06/12	0	0.00	13	33.91	34.05	-13	5,732	-0.23%
2018/06/11	0	0.00	5	33.45	33.45	-5	5,726	-0.09%
2018/06/08	7	33.60	2	33.80	33.55	5	5,924	0.08%
2018/06/07	51	33.88	9	33.90	33.60	42	6,123	0.69%
2018/06/06	2	33.40	0	0.00	33.40	2	6,089	0.03%
2018/06/05	10	33.61	4	33.64	33.55	6	6,100	0.10%
2018/06/01	1	33.10	0	0.00	33.15	1	6,206	0.02%
2018/05/31	4	33.20	0	0.00	33.25	4	6,201	0.06%
2018/05/30	0	0.00	2	32.70	33.05	-2	6,207	-0.03%
2018/05/29	1	32.75	13	32.79	32.75	-12	6,144	-0.20%
2018/05/28	7	33.32	3	33.33	33.15	4	6,108	0.07%
2018/05/25	1	33.30	0	0.00	33.30	1	6,073	0.02%
2018/05/24	5	33.56	2	33.50	33.50	3	6,061	0.05%
2018/05/23	7	34.01	10	33.88	33.90	-3	6,042	-0.05%
2018/05/22	25	34.39	8	34.47	34.30	17	6,002	0.28%
2018/05/21	6	33.72	7	33.89	34.15	-1	5,877	-0.02%
2018/05/18	1	33.40	1	33.40	33.40	0	5,764	0.00%
2018/05/17	7	33.78	19	33.65	33.70	-12	5,793	-0.21%
2018/05/16	2	33.05	2	33.40	33.05	0	5,779	0.00%
2018/05/15	4	32.95	3	33.43	33.00	1	5,915	0.02%
2018/05/14	2	33.25	13	33.32	33.50	-11	5,932	-0.19%
2018/05/11	7	33.81	20	33.73	33.70	-13	5,881	-0.22%
2018/05/10	13	33.87	13	33.75	33.55	0	5,847	0.00%
2018/05/09	2	32.93	29	32.96	33.00	-27	5,625	-0.48%
2018/05/08	10	32.41	24	32.33	32.15	-14	5,456	-0.26%
2018/05/07	2	32.10	0	0.00	32.00	2	5,402	0.04%
2018/05/03	0	0.00	1	31.90	31.95	-1	5,365	-0.02%
2018/05/02	2	32.15	10	31.99	31.85	-8	5,367	-0.15%
2018/04/30	5	31.64	0	0.00	31.85	5	5,336	0.09%
2018/04/27	2	31.60	8	31.45	31.60	-6	5,326	-0.11%
2018/04/26	2	31.38	2	31.48	30.95	0	5,311	0.00%
2018/04/25	13	31.12	66	30.99	31.35	-53	5,306	-1.00%
2018/04/24	59	31.29	2	30.85	31.40	57	5,305	1.07%
2018/04/23	4	31.80	20	31.90	32.00	-16	5,305	-0.30%
2018/04/18	26	31.74	2	31.65	31.70	24	5,286	0.45%
2018/04/17	6	31.97	6	31.95	31.85	0	5,269	0.00%
2018/04/16	0	0.00	7	31.35	31.55	-7	5,253	-0.13%
2018/04/13	11	31.95	8	32.66	31.95	3	5,233	0.06%
2018/04/12	0	0.00	6	32.63	32.65	-6	5,350	-0.11%
2018/04/11	3	32.63	20	32.55	32.55	-17	5,339	-0.32%
2018/04/10	8	32.75	6	32.90	32.40	2	5,303	0.04%
2018/04/09	2	32.15	0	0.00	32.15	2	5,142	0.04%
2018/04/03	4	32.05	4	32.06	32.05	0	5,113	0.00%
2018/04/02	3	31.97	4	32.01	32.00	-1	5,080	-0.02%
2018/03/31	2	31.98	0	0.00	31.95	2	5,059	0.04%
2018/03/30	3	31.95	56	32.14	31.90	-53	5,051	-1.05%
2018/03/29	15	31.93	4	32.00	31.85	11	5,005	0.22%
2018/03/28	4	31.88	92	32.03	31.75	-88	5,058	-1.74%
2018/03/27	37	31.75	34	32.07	31.65	3	5,066	0.06%
2018/03/26	11	31.84	2	31.93	31.70	9	5,282	0.17%
2018/03/23	32	31.02	106	31.66	31.75	-74	5,348	-1.38%	大賣/
2018/03/22	156	31.59	1	31.60	31.30	155	5,213	2.97%	大買/鉅額交易
2018/03/21	10	32.00	63	32.00	31.80	-53	5,155	-1.03%
2018/03/20	2	31.55	11	31.55	31.80	-9	5,128	-0.18%
2018/03/19	35	31.99	16	31.85	31.45	19	5,051	0.38%
2018/03/16	6	31.13	4	31.20	31.30	2	4,629	0.04%
2018/03/15	11	30.77	16	30.77	30.70	-5	4,303	-0.12%
2018/03/14	7	30.36	13	30.53	30.30	-6	4,206	-0.14%
2018/03/13	5	30.30	87	30.10	30.35	-82	4,003	-2.05%
2018/03/12	30	29.10	180	29.53	29.35	-150	3,788	-3.96%	大賣/鉅額交易
2018/03/09	0	0.00	1	29.15	29.25	-1	3,769	-0.03%
2018/03/08	0	0.00	30	29.05	29.00	-30	3,778	-0.79%
2018/03/07	4	28.85	43	29.02	28.75	-39	3,778	-1.03%
2018/03/06	40	28.40	42	28.63	28.45	-2	3,720	-0.05%
2018/03/05	25.4	28.20	24	28.45	28.30	1.4	3,809	0.04%
2018/03/01	0	0.00	57	27.92	28.00	-57	3,908	-1.46%
2018/02/27	0	0.00	5	27.85	27.70	-5	3,971	-0.13%
2018/02/26	31	27.65	67	27.83	27.85	-36	4,217	-0.85%
2018/02/23	50	26.95	74	27.22	27.40	-24	4,253	-0.56%
2018/02/22	6	26.68	22	26.73	26.70	-16	4,301	-0.37%
2018/02/21	102	26.45	5	26.70	26.55	97	4,338	2.24%	大買/
2018/02/12	0	0.00	40	25.58	25.90	-40	4,359	-0.92%
2018/02/09	6	24.45	6	25.05	25.05	0	4,411	0.00%
2018/02/08	27	25.74	3	25.83	25.60	24	4,376	0.55%
2018/02/07	137	26.24	50	26.75	26.15	87	4,319	2.01%	大買/
2018/02/06	52	27.61	8	27.69	27.45	44	4,217	1.04%
2018/02/05	3	28.20	3	28.70	28.80	0	4,236	0.00%
2018/02/02	7	29.12	45	29.20	29.10	-38	4,275	-0.89%
2018/02/01	0	0.00	24	28.67	29.00	-24	4,318	-0.56%
2018/01/31	24	28.33	4	28.44	28.40	20	4,483	0.45%
2018/01/30	1	28.75	45	28.95	28.70	-44	4,565	-0.96%
2018/01/26	22	28.70	0	0.00	28.70	22	4,743	0.46%
2018/01/25	65	28.74	1	28.95	28.75	64	4,845	1.32%
2018/01/23	20	28.80	13	28.80	28.75	7	5,197	0.13%
2018/01/22	14	28.85	0	0.00	28.85	14	5,289	0.26%
2018/01/19	0	0.00	2	28.95	28.95	-2	5,418	-0.04%
2018/01/18	1	28.95	0	0.00	29.05	1	5,477	0.02%
2018/01/17	0	0.00	4	28.71	28.90	-4	5,670	-0.07%
2018/01/15	150	28.55	0	0.00	28.60	150	6,158	2.44%	大買/鉅額交易
2018/01/12	0	0.00	82	28.45	28.55	-82	6,392	-1.28%
2018/01/11	0	0.00	2	28.20	28.20	-2	6,747	-0.03%
2018/01/10	87	28.11	9	28.14	28.15	78	7,126	1.09%
2018/01/09	0	0.00	25	28.35	28.40	-25	7,647	-0.33%
2018/01/08	60	28.03	2	28.05	28.05	58	7,961	0.73%
2018/01/05	50	30.01	10	30.10	30.05	40	7,849	0.51%
2018/01/03	0	0.00	50	30.31	30.15	-50	8,070	-0.62%
2018/01/02	10	29.80	14	30.06	30.20	-4	8,132	-0.05%