無敵 (8201)-元大-善化券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
417張
產業
上市其他電子類股▼3.33%
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	20.00	1	20.00	19.95	1	665	0.15%
2024/03/29	1	20.15	1	20.35	20.00	0	658	0.00%
2024/03/28	0	0.00	3	20.30	20.10	-3	654	-0.46%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/25	0	0.00	1	20.00	19.55	-1	641	-0.16%
2024/03/22	0	0.00	4	19.60	19.80	-4	636	-0.63%
2024/03/13	2	18.05	0	0.00	17.90	2	843	0.24%
2024/03/08	1	18.35	0	0.00	18.60	1	836	0.12%
2024/03/01	1	18.75	0	0.00	18.70	1	808	0.12%
2024/02/26	0	0.00	2	18.98	19.10	-2	800	-0.25%
2024/02/23	3	19.18	0	0.00	19.05	3	796	0.38%
2024/02/16	0	0.00	1	20.70	20.30	-1	770	-0.13%
2024/02/15	0	0.00	1	20.10	20.10	-1	758	-0.13%
2024/02/05	3	19.07	0	0.00	19.05	3	748	0.40%
2024/01/16	0	0.00	1	18.70	18.70	-1	558	-0.18%
2024/01/15	1	19.15	0	0.00	19.20	1	550	0.18%
2024/01/10	10	16.80	0	0.00	16.55	10	486	2.05%
2024/01/04	2	17.50	0	0.00	17.40	2	481	0.42%
2023/12/27	0	0.00	2	18.70	18.60	-2	483	-0.41%
2023/12/26	1	18.30	1	18.30	18.65	0	488	0.00%
2023/12/25	1	18.55	0	0.00	18.25	1	485	0.21%
2023/12/21	0	0.00	1	20.10	20.00	-1	462	-0.22%
2023/12/20	0	0.00	15	19.69	20.75	-15	447	-3.35%
2023/12/19	15	19.37	0	0.00	19.50	15	419	3.58%
2023/12/15	0	0.00	1.8	19.05	20.00	-1.8	364	-0.49%
2023/12/14	3	20.62	1	20.40	20.50	2	327	0.61%
2023/12/13	1	19.55	1	19.95	19.95	0	275	0.00%
2023/12/11	0	0.00	2	17.10	17.10	-2	193	-1.03%
2023/12/07	0	0.00	2	15.20	15.40	-2	182	-1.10%
2023/11/30	2	15.30	0	0.00	15.35	2	196	1.02%
2023/10/16	2	15.55	0	0.00	15.70	2	832	0.24%
2023/10/12	0	0.00	2	16.85	16.80	-2	965	-0.21%
2023/09/15	0	0.00	1	16.75	16.65	-1	1,195	-0.08%
2023/09/11	2	16.35	0	0.00	16.25	2	1,308	0.15%
2023/09/01	0	0.00	1	17.75	17.60	-1	1,335	-0.07%
2023/08/29	0	0.00	1	18.05	18.05	-1	1,365	-0.07%
2023/08/23	0	0.00	1	18.95	18.70	-1	1,353	-0.07%
2023/08/22	0	0.00	1	19.30	19.15	-1	1,344	-0.07%
2023/08/21	0	0.00	2	19.78	19.70	-2	1,339	-0.15%
2023/08/18	2	19.20	2	19.55	19.30	0	1,335	0.00%
2023/08/16	3	20.05	0	0.00	20.30	3	1,316	0.23%
2023/08/14	2	19.00	0	0.00	19.15	2	1,298	0.15%
2023/08/11	3	20.00	0	0.00	20.10	3	1,288	0.23%
2023/08/10	1	20.10	1	19.90	20.00	0	1,278	0.00%
2023/08/09	0	0.00	5	21.00	21.15	-5	1,267	-0.39%
2023/08/07	0	0.00	1	21.80	22.65	-1	1,240	-0.08%
2023/08/04	1	20.05	1	20.65	20.60	0	1,217	0.00%
2023/08/02	10	20.25	3	21.10	21.00	7	1,203	0.58%
2023/08/01	4	22.63	0	0.00	22.50	4	1,173	0.34%
2023/07/31	1	24.00	2	23.90	23.55	-1	1,152	-0.09%
2023/07/28	0	0.00	5	24.30	24.30	-5	1,121	-0.45%
2023/07/27	3	25.85	2	24.05	25.70	1	1,076	0.09%
2023/07/26	3	23.07	2	23.95	23.95	1	1,002	0.10%
2023/07/20	1	20.35	3	20.43	20.25	-2	869	-0.23%
2023/07/19	4	21.89	1	23.00	21.75	3	841	0.36%
2023/07/18	7	22.59	5	21.89	22.70	2	776	0.26%
2023/07/17	0	0.00	10	20.65	20.65	-10	678	-1.47%
2023/07/14	1	18.80	0	0.00	18.80	1	641	0.16%
2023/07/11	0	0.00	6	15.90	16.05	-6	542	-1.11%
2023/07/07	5	17.51	1	17.90	16.70	4	525	0.76%
2023/07/06	0	0.00	22	17.90	17.90	-22	495	-4.44%
2023/06/19	0	0.00	3	15.40	15.60	-3	545	-0.55%
2023/06/16	3	16.57	0	0.00	16.10	3	537	0.56%
2023/06/12	5	13.50	0	0.00	13.50	5	403	1.24%
2023/06/08	0	0.00	0	13.40	13.40	0	402	-0.01%
2023/06/07	0	13.75	0	0.00	13.80	0	401	0.01%
2023/05/26	1	12.75	0	0.00	12.50	1	355	0.28%
2023/05/15	0	0.00	4	12.30	12.10	-4	360	-1.11%
2023/04/27	5	13.20	0	0.00	13.20	5	350	1.43%
2023/04/25	0	0.00	3	13.30	13.25	-3	345	-0.87%
2023/04/13	2	13.70	2	14.00	13.60	0	306	0.00%
2023/04/07	2	13.80	5	13.65	13.80	-3	275	-1.09%
2023/04/06	4	12.58	0	0.00	12.55	4	251	1.59%
2023/03/23	0	0.00	11	13.08	13.50	-11	178	-6.17%
2023/03/22	5	12.53	4	12.80	12.90	1	146	0.68%
2023/03/16	0	0.00	2	11.15	11.15	-2	109	-1.83%
2023/03/07	5	11.95	0	0.00	12.00	5	98	5.10%
2023/03/01	2	11.15	0	0.00	11.05	2	79	2.51%
2022/12/06	0	0.00	1	10.75	10.80	-1	185	-0.54%
2022/12/01	0	0.00	1	11.20	11.20	-1	205	-0.49%
2022/11/18	0	0.00	1	11.50	11.45	-1	291	-0.34%
2022/11/17	1	11.55	0	0.00	11.45	1	304	0.33%
2022/11/11	0	0.00	2	11.40	11.45	-2	521	-0.38%
2022/11/03	0	0.00	1	11.20	11.40	-1	714	-0.14%
2022/11/02	1	11.20	0	0.00	11.15	1	715	0.14%
2022/10/05	10	11.30	0	0.00	11.30	10	1,047	0.95%
2022/09/27	3	11.20	0	0.00	11.45	3	1,043	0.29%
2022/09/21	2	12.50	0	0.00	12.45	2	1,046	0.19%
2022/09/20	2	12.85	0	0.00	12.85	2	1,042	0.19%
2022/09/19	2	13.40	2	12.85	12.75	0	1,032	0.00%
2022/08/30	1	12.90	0	0.00	12.85	1	1,269	0.08%
2022/08/29	1	12.25	0	0.00	12.35	1	1,239	0.08%
2022/08/24	0	0.00	2	12.60	12.55	-2	1,216	-0.16%
2022/08/15	0	0.00	10	13.80	13.80	-10	888	-1.13%
2022/08/12	0	0.00	1	12.65	12.55	-1	830	-0.12%
2022/08/09	0	0.00	1	12.55	12.45	-1	822	-0.12%
2022/08/08	2	12.35	0	0.00	12.35	2	820	0.24%
2022/08/04	1	12.90	1	12.50	12.50	0	819	0.00%
2022/07/27	0	0.00	37	12.61	12.15	-37	722	-5.12%
2022/07/26	39	13.41	4	13.26	12.55	35	714	4.90%
2022/06/22	0	0.00	3	11.40	11.40	-3	676	-0.44%
2022/06/17	3	13.90	5	13.37	12.95	-2	649	-0.31%
2022/06/16	2	13.23	0	0.00	13.40	2	506	0.40%
2022/06/14	2	13.23	2	12.85	12.85	0	451	0.00%
2022/06/07	0	0.00	1	12.40	12.35	-1	380	-0.26%
2022/06/02	1	12.10	0	0.00	12.15	1	388	0.26%
2022/05/23	1	12.30	1	12.60	12.30	0	1,187	0.00%
2022/05/20	0	0.00	2	12.10	12.00	-2	1,189	-0.17%
2022/05/19	0	0.00	1	11.90	12.00	-1	1,194	-0.08%
2022/05/10	0	0.00	1	11.90	12.00	-1	1,844	-0.05%
2022/05/06	0	0.00	2	12.30	12.30	-2	1,850	-0.11%
2022/04/29	1	12.45	2	12.65	12.25	-1	1,852	-0.05%
2022/04/28	4	12.05	0	0.00	11.80	4	1,848	0.22%
2022/04/27	2	11.75	0	0.00	11.60	2	1,867	0.11%
2022/04/26	1	12.45	0	0.00	12.45	1	1,903	0.05%
2022/04/22	2	12.20	0	0.00	12.10	2	1,921	0.10%
2022/04/20	10	12.40	0	0.00	12.35	10	1,959	0.51%
2022/04/19	0	0.00	1	12.50	12.50	-1	1,976	-0.05%
2022/04/15	1	12.55	0	0.00	12.45	1	2,017	0.05%
2022/04/11	1	13.10	4	13.10	12.80	-3	2,090	-0.14%
2022/04/07	0	0.00	1	13.75	13.65	-1	2,161	-0.05%
2022/03/23	1	14.35	1	14.55	14.35	0	2,999	0.00%
2022/03/15	1	14.15	0	0.00	13.90	1	3,123	0.03%
2022/03/11	2	14.55	0	0.00	14.55	2	3,822	0.05%
2022/03/07	1	15.00	0	0.00	15.00	1	3,944	0.03%
2022/03/01	3	15.80	0	0.00	15.75	3	3,990	0.08%
2022/02/24	7	16.48	6	16.51	15.60	1	4,018	0.02%
2022/02/23	0	0.00	2	15.65	15.45	-2	3,338	-0.06%
2022/02/22	3	15.43	0	0.00	15.35	3	3,454	0.09%
2022/02/21	1	15.70	0	0.00	15.70	1	3,848	0.03%
2022/02/11	5	16.71	1	16.95	16.35	4	4,194	0.10%
2022/01/25	0	0.00	1	14.65	14.30	-1	4,141	-0.02%
2022/01/21	1	15.40	0	0.00	15.00	1	4,925	0.02%
2022/01/20	0	0.00	1	15.95	16.00	-1	5,122	-0.02%
2022/01/13	10	16.10	0	0.00	16.00	10	5,935	0.17%
2022/01/07	0	0.00	1	17.20	16.70	-1	6,023	-0.02%
2022/01/05	10	17.20	0	0.00	17.15	10	6,053	0.17%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/27	1	17.55	1	18.10	17.65	0	6,216	0.00%
2021/12/24	7	18.37	5	17.86	17.75	2	6,319	0.03%
2021/12/23	1	17.40	1	18.10	18.20	0	5,937	0.00%
2021/12/16	0	0.00	3	17.30	17.40	-3	5,949	-0.05%
2021/12/15	1	16.95	1	17.10	17.00	0	5,996	0.00%
2021/12/14	1	17.10	0	0.00	16.85	1	6,036	0.02%
2021/12/10	0	0.00	1	17.80	17.70	-1	6,543	-0.02%
2021/12/09	0	0.00	2	17.58	17.55	-2	6,995	-0.03%
2021/12/08	6	18.40	0	0.00	17.45	6	7,288	0.08%
2021/12/07	8	18.15	14	18.35	18.40	-6	7,095	-0.08%
2021/12/06	0	0.00	2	17.05	17.10	-2	7,015	-0.03%
2021/11/30	0	0.00	2	16.95	16.85	-2	7,576	-0.03%
2021/11/29	0	0.00	5	16.00	16.35	-5	7,699	-0.06%
2021/11/24	10	17.75	1	17.65	17.35	9	7,720	0.12%
2021/11/22	6	18.32	10	18.20	17.80	-4	7,850	-0.05%
2021/11/19	2	19.10	0	0.00	18.20	2	7,887	0.03%
2021/11/18	1	18.30	1	19.00	19.00	0	7,828	0.00%
2021/11/17	10	17.70	1	18.00	17.65	9	7,428	0.12%
2021/11/11	1	17.15	1	17.20	17.05	0	7,108	0.00%
2021/11/09	3	18.15	1	18.05	17.85	2	7,036	0.03%
2021/11/05	2	18.00	33	18.05	17.60	-31	6,902	-0.45%
2021/11/04	33	18.46	1	18.50	17.65	32	6,836	0.47%
2021/11/03	5	17.65	0	0.00	17.55	5	6,541	0.08%
2021/11/02	0	0.00	3	17.40	17.65	-3	6,506	-0.05%
2021/11/01	3	18.35	4	18.50	18.45	-1	6,446	-0.02%
2021/10/29	1	17.75	0	0.00	17.35	1	5,893	0.02%
2021/10/28	6	17.70	8	17.64	17.30	-2	5,643	-0.04%
2021/10/27	3	17.30	1	16.90	17.25	2	5,433	0.04%
2021/10/26	2	17.75	3	17.90	17.05	-1	5,321	-0.02%
2021/10/25	2	18.50	1	16.80	17.05	1	5,102	0.02%
2021/10/22	8	17.79	12	17.97	18.45	-4	4,942	-0.08%
2021/10/21	0	0.00	5	16.50	16.80	-5	4,678	-0.11%
2021/10/20	5	15.45	0	0.00	15.30	5	4,422	0.11%
2021/10/19	1	15.10	0	0.00	15.25	1	4,353	0.02%
2021/10/07	0	0.00	1	14.80	15.10	-1	4,070	-0.02%
2021/10/04	1	14.55	1	15.30	14.20	0	3,909	0.00%
2021/10/01	1	15.55	2	15.65	15.25	-1	3,871	-0.03%
2021/09/30	1	14.70	4	15.14	15.70	-3	3,726	-0.08%
2021/09/29	1	14.40	0	0.00	14.30	1	3,621	0.03%
2021/09/28	1	15.00	0	0.00	14.95	1	3,542	0.03%
2021/09/24	2	16.08	0	0.00	15.55	2	3,423	0.06%
2021/09/22	1	16.90	0	0.00	16.40	1	3,325	0.03%
2021/09/17	2	17.05	2	16.88	16.70	0	3,259	0.00%
2021/09/16	6	17.69	6	17.48	17.00	0	3,212	0.00%
2021/09/15	9	18.68	6	18.48	18.00	3	3,070	0.10%
2021/09/14	1	18.20	10	18.02	18.20	-9	2,643	-0.34%
2021/09/13	7	18.27	3	17.50	17.60	4	2,165	0.18%
2021/09/10	0	0.00	5	18.35	17.15	-5	1,841	-0.27%
2021/09/09	5	18.25	1	18.40	17.80	4	1,650	0.24%
2021/09/08	13	17.64	8	17.68	17.60	5	1,401	0.36%
2021/09/06	0	0.00	1	17.25	15.50	-1	955	-0.10%
2021/09/03	15	17.38	7	17.45	17.20	8	875	0.91%
2021/09/02	1	15.05	1	15.45	16.50	0	694	0.00%
2021/09/01	0	0.00	0.7	15.00	15.00	-0.7	556	-0.13%
2021/08/26	2	14.78	2	14.95	14.40	0	430	0.00%
2021/08/25	1	14.00	1	14.15	14.15	0	269	0.00%
2021/08/24	33	12.73	33	12.31	12.90	0	189	0.00%
2021/08/17	0	0.00	5	11.78	11.70	-5	107	-4.66%
2021/08/16	5	11.73	0	0.00	11.75	5	99	5.04%
2021/08/09	0	0.00	6	11.73	11.65	-6	86	-6.97%
2021/08/06	0	0.00	2	11.63	11.55	-2	83	-2.41%
2021/07/14	0	0.00	2	11.70	11.20	-2	121	-1.65%
2021/07/12	0	0.00	1	11.80	11.75	-1	124	-0.80%
2021/07/08	0	0.00	4	11.33	11.25	-4	127	-3.14%
2021/07/02	0	0.00	0.7	11.20	11.20	-0.7	136	-0.51%
2021/05/31	0	0.00	3	9.84	9.99	-3	209	-1.43%
2021/05/28	1	9.76	0	0.00	9.76	1	208	0.48%
2021/05/14	0	0.00	1	9.80	9.56	-1	214	-0.47%
2021/05/13	2	9.53	1	9.64	9.62	1	214	0.47%
2021/05/12	2	10.02	2	9.58	9.45	0	213	0.00%
2021/05/11	4	10.55	0	0.00	10.25	4	211	1.89%
2021/05/10	4	10.90	0	0.00	10.85	4	208	1.92%
2021/05/05	7	10.60	0	0.00	10.50	7	204	3.43%
2021/04/28	1	11.70	0	0.00	11.70	1	191	0.52%
2021/04/15	1	11.05	0	0.00	11.30	1	169	0.59%
2021/04/09	1	11.80	0	0.00	11.65	1	157	0.64%
2021/04/07	1	11.90	0	0.00	12.00	1	152	0.66%
2020/11/04	0	0.00	1	9.03	9.10	-1	65	-1.53%
2020/11/03	1	8.94	0	0.00	9.03	1	64	1.56%
2020/11/02	0	0.00	1	9.16	9.03	-1	64	-1.55%
2020/10/29	0.1	8.97	0	0.00	9.08	0.1	65	0.18%
2020/10/27	0.8	9.05	0	0.00	9.01	0.8	65	1.23%
2020/10/26	0.1	9.03	0	0.00	9.05	0.1	65	0.12%
2020/10/21	0	0.00	1	9.03	9.08	-1	72	-1.38%
2020/10/20	1	9.01	0	0.00	9.01	1	75	1.33%
2020/10/14	0	0.00	1	9.26	9.12	-1	100	-0.99%
2020/10/13	1	9.11	0	0.00	9.13	1	116	0.86%
2020/09/28	0	0.00	2	9.23	9.39	-2	149	-1.34%
2020/09/24	2	9.12	0	0.00	9.19	2	149	1.33%
2020/09/22	0	0.00	1	9.53	9.52	-1	148	-0.67%
2020/09/21	1	9.31	1	9.46	9.43	0	149	0.00%
2020/09/18	1	9.36	1	9.50	9.50	0	152	0.00%
2020/09/16	1	9.30	0	0.00	9.41	1	151	0.66%
2020/08/17	0	0.00	1	9.26	9.24	-1	259	-0.39%
2020/08/14	1	9.17	0	0.00	9.17	1	259	0.39%
2020/08/13	2	9.30	2	9.29	9.39	0	260	0.00%
2020/08/10	3	9.27	3	9.35	9.37	0	263	0.00%
2020/08/06	0	0.00	2	9.33	9.33	-2	264	-0.76%
2020/08/04	2	9.27	0	0.00	9.30	2	265	0.75%
2020/07/24	4	9.80	4	9.86	9.75	0	261	0.00%
2020/06/19	0	0.00	2	8.58	9.27	-2	165	-1.21%
2020/06/15	1	8.52	0	0.00	8.29	1	91	1.09%
2020/06/08	1	8.67	0	0.00	8.79	1	96	1.04%
2019/09/16	0	0.00	0.1	12.00	12.10	-0.1	125	-0.08%
2019/07/26	0	0.00	0	12.80	12.85	0	105	-0.02%
2019/07/25	0	0.00	1	12.95	12.75	-1	105	-0.95%
2019/07/24	1	13.00	0	0.00	12.90	1	103	0.96%
2019/07/04	0	0.00	0.4	12.40	12.45	-0.4	64	-0.66%
2018/11/29	2	12.00	2	11.75	11.80	0	105	0.00%
2018/09/27	0	0.00	0	14.60	14.70	0	218	-0.01%
2018/08/23	0	0.00	5	13.17	12.90	-5	735	-0.68%
2018/08/21	5	12.80	0	0.00	13.00	5	739	0.68%
2018/08/13	0	0.00	3	13.25	13.05	-3	769	-0.39%
2018/08/06	0	0.00	1	14.15	14.10	-1	841	-0.12%
2018/08/03	1	14.10	0	0.00	14.05	1	862	0.12%
2018/06/21	3	16.30	1	15.80	16.30	2	1,756	0.11%
2018/06/12	0	0.00	8	17.00	16.70	-8	2,133	-0.37%
2018/06/11	8	17.40	10	17.10	17.50	-2	2,099	-0.10%
2018/06/07	0	0.00	18	16.05	15.95	-18	1,816	-0.99%
2018/06/01	0	0.00	2	15.80	15.80	-2	1,752	-0.11%
2018/05/29	1	14.40	0	0.00	14.30	1	1,718	0.06%
2018/05/17	0	0.00	12	14.90	14.70	-12	1,675	-0.72%
2018/05/16	12	15.43	0	0.00	15.05	12	1,668	0.72%
2018/05/15	10	15.60	0	0.00	14.90	10	1,618	0.62%
2018/05/11	10	15.40	10	15.00	14.95	0	1,607	0.00%
2018/05/04	1	15.25	6	15.10	14.90	-5	1,562	-0.32%
2018/05/02	1	16.10	6	15.34	15.45	-5	1,548	-0.32%
2018/04/30	15	16.83	0	0.00	16.60	15	1,533	0.98%
2018/04/27	15	16.92	0	0.00	16.70	15	1,529	0.98%
2018/04/25	3	18.05	3	18.85	18.50	0	1,480	0.00%
2018/04/23	0	0.00	12	19.35	18.30	-12	1,401	-0.86%
2018/04/20	2	18.13	2	18.60	18.35	0	1,348	0.00%
2018/04/19	3	18.15	2	18.48	18.10	1	1,318	0.08%
2018/04/18	12	18.21	13	19.12	18.10	-1	1,296	-0.08%
2018/04/17	13	18.33	1	18.90	18.20	12	1,238	0.97%
2018/04/16	5	18.98	6	19.13	19.85	-1	1,182	-0.08%
2018/04/13	3	18.50	2	18.78	18.10	1	1,063	0.09%
2018/04/12	5	17.70	5	18.35	18.80	0	994	0.00%
2018/04/11	0	0.00	1	17.40	17.10	-1	940	-0.11%
2018/04/09	0	0.00	1	19.35	19.35	-1	852	-0.12%
2018/03/29	0	0.00	5.2	16.52	17.10	-5.2	657	-0.79%
2018/03/27	0	0.00	1	16.40	16.00	-1	637	-0.16%
2018/03/26	0	0.00	1	16.45	16.40	-1	632	-0.16%
2018/03/23	5	16.35	0	0.00	16.35	5	619	0.81%
2018/03/16	2	19.80	16	19.64	19.60	-14	487	-2.87%
2018/03/12	0	0.00	2	13.90	13.90	-2	176	-1.15%
2018/03/09	0	0.00	2	12.70	12.65	-2	171	-1.17%
2018/03/07	5	13.20	1	12.65	12.95	4	155	2.57%
2018/03/06	1	12.35	1	12.65	12.35	0	115	0.00%
2018/03/02	1	12.50	1	12.70	12.45	0	117	0.00%
2018/02/26	1	12.65	0	0.00	12.65	1	122	0.82%
2018/02/23	0	0.00	1	12.90	12.70	-1	122	-0.82%
2018/02/21	1	12.50	0	0.00	12.50	1	133	0.75%