商丞 (8277)-元大-善化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	14.30	0	0.00	14.45	1	662	0.15%
2024/11/20	1	14.30	0	0.00	14.30	1	661	0.15%
2024/11/18	7	14.36	0	0.00	14.35	7	670	1.04%
2024/11/11	0	0.00	10	15.20	15.15	-10	668	-1.50%
2024/11/08	1	14.50	0	0.00	14.40	1	656	0.15%
2024/11/04	2	14.50	0	0.00	14.45	2	711	0.28%
2024/10/30	1	14.30	1	14.05	14.35	0	736	0.00%
2024/10/25	4	15.04	0	0.00	14.80	4	739	0.54%
2024/10/21	1	14.80	0	0.00	15.10	1	770	0.13%
2024/10/17	1	15.00	0	0.00	15.00	1	796	0.13%
2024/10/09	1	14.40	0	0.00	14.05	1	823	0.12%
2024/10/08	1	14.40	0	0.00	14.40	1	847	0.12%
2024/10/01	0	0.00	2	15.00	14.80	-2	1,031	-0.19%
2024/09/27	6	15.78	0	0.00	16.05	6	1,088	0.55%
2024/09/26	0	0.00	1	15.20	16.00	-1	1,098	-0.09%
2024/09/23	1	14.95	0	0.00	14.60	1	1,250	0.08%
2024/09/19	2	14.43	1	14.45	14.35	1	1,450	0.07%
2024/09/18	0	0.00	2	15.20	14.55	-2	1,523	-0.13%
2024/08/30	2	14.25	0	0.00	14.15	2	2,454	0.08%
2024/08/19	0	0.00	2	13.85	13.95	-2	2,649	-0.08%
2024/08/15	0	0.00	1	13.55	13.95	-1	2,668	-0.04%
2024/08/09	1	13.60	0	0.00	13.85	1	2,683	0.04%
2024/08/05	0	0.00	5	12.03	12.20	-5	2,699	-0.19%
2024/07/26	0	0.00	2	13.75	13.85	-2	2,838	-0.07%
2024/07/23	1	13.75	3	14.05	14.05	-2	2,834	-0.07%
2024/07/18	3	14.80	0	0.00	15.15	3	2,773	0.11%
2024/07/16	1	15.10	1	15.10	15.05	0	2,733	0.00%
2024/07/15	2	15.20	0	0.00	15.20	2	2,730	0.07%
2024/07/11	1	15.30	0	0.00	15.30	1	2,707	0.04%
2024/07/10	4	15.30	0	0.00	15.40	4	2,694	0.15%
2024/07/09	29	15.63	26	15.65	15.60	3	2,671	0.11%
2024/07/08	29	17.91	3	17.12	17.25	26	2,579	1.01%
2024/07/05	15	16.90	2	16.95	17.60	13	2,528	0.51%
2024/07/04	1	16.75	1	16.75	16.65	0	2,478	0.00%
2024/07/03	7	16.70	0	0.00	16.40	7	2,443	0.29%
2024/07/02	26	16.68	13	16.35	16.30	13	2,392	0.54%
2024/07/01	32	17.24	41	17.47	17.00	-9	2,320	-0.39%
2024/06/28	23	17.76	24	17.76	17.80	-1	2,253	-0.04%
2024/06/27	4	17.90	4	18.16	17.90	0	2,207	0.00%
2024/06/26	33	18.50	27	18.89	18.90	6	2,095	0.29%
2024/06/25	5	17.32	1	17.45	17.20	4	1,933	0.21%
2024/06/24	19	17.74	3.3	18.47	17.80	15.7	1,881	0.84%
2024/06/21	18	17.72	5	18.01	18.00	13	1,806	0.72%
2024/06/20	5	18.25	33	17.89	17.75	-28	1,709	-1.64%
2024/06/19	9	17.14	11	17.28	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	16	16.03	16.05	-16	1,381	-1.16%
2024/06/17	16	14.59	1	14.40	14.60	15	1,252	1.20%
2024/06/14	7	15.18	1	15.15	15.10	6	1,202	0.50%
2024/06/13	1	14.65	5	14.65	14.65	-4	1,067	-0.37%
2024/06/12	3	13.42	0	0.00	13.35	3	1,002	0.30%
2024/06/11	4	13.69	0	0.00	13.50	4	988	0.40%
2024/06/07	2	13.75	0	0.00	13.55	2	966	0.21%
2024/06/05	25	14.66	0	0.00	14.00	25	897	2.79%
2024/06/04	5	14.30	23	14.31	14.35	-18	800	-2.25%
2024/05/30	0	0.00	6	12.98	12.80	-6	669	-0.90%
2024/05/29	1	13.15	0	0.00	13.10	1	662	0.15%
2024/05/24	0	0.00	1	12.85	12.95	-1	633	-0.16%
2024/05/23	4	12.30	0	0.00	12.45	4	619	0.65%
2024/05/22	4	12.85	0	0.00	12.75	4	610	0.66%
2024/05/21	0	0.00	10	12.60	12.55	-10	595	-1.68%
2024/05/20	3	12.30	0	0.00	12.50	3	592	0.51%
2024/05/16	5	12.35	0	0.00	12.35	5	595	0.84%
2024/05/15	5	12.40	10	12.59	12.45	-5	588	-0.85%
2024/05/14	3	12.35	0	0.00	12.45	3	576	0.52%
2024/05/13	1	12.40	0	0.00	12.50	1	567	0.18%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/09	0	0.00	2	12.80	12.70	-2	533	-0.37%
2024/05/08	14	13.49	1.4	13.16	13.60	12.6	495	2.54%
2024/05/07	12	13.30	89	13.30	13.30	-77	380	-20.22%
2024/05/03	0	0.00	0.5	11.84	11.80	-0.5	305	-0.15%
2024/04/22	5	11.70	0	0.00	11.70	5	311	1.62%
2024/04/19	0.2	11.96	0	0.00	11.90	0.2	312	0.05%
2024/04/11	2	12.25	1	12.30	12.30	1	300	0.33%
2024/04/08	1	12.10	0	0.00	12.05	1	299	0.33%
2024/04/03	0	12.20	0	0.00	12.20	0	303	0.01%
2024/04/01	0	0.00	1	12.25	12.25	-1	317	-0.32%
2024/03/27	0	12.10	5	12.10	12.20	-5	420	-1.19%
2024/03/26	0	12.05	4	12.00	12.05	-4	417	-0.95%
2024/03/21	0.4	12.10	0	0.00	11.95	0.4	403	0.11%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.01%
2024/03/14	0	11.70	0	0.00	11.70	0	403	0.00%
2024/03/12	0	0.00	0	12.00	11.90	0	413	0.00%
2024/03/08	5	11.75	0	0.00	11.75	5	413	1.21%
2024/03/07	0	11.90	0	0.00	11.90	0	409	0.01%
2024/02/27	0	0.00	5	12.55	12.40	-5	376	-1.33%
2024/02/22	0.1	12.50	0	0.00	12.15	0.1	369	0.03%
2024/02/20	0	0.00	2	12.25	12.25	-2	364	-0.55%
2024/02/01	0	0.00	1	11.80	11.80	-1	348	-0.29%
2024/01/29	1	11.80	0	0.00	11.75	1	352	0.28%
2024/01/22	0	0.00	3	11.70	11.70	-3	364	-0.82%
2024/01/18	3	11.60	0	0.00	11.70	3	365	0.82%
2024/01/17	0	0.00	0	11.75	11.65	0	370	0.00%
2024/01/05	5	11.80	0	0.00	11.85	5	394	1.27%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	0	0.00	8	12.25	12.25	-8	481	-1.66%
2023/12/25	5	11.70	0	0.00	12.60	5	469	1.06%
2023/12/22	4	12.59	9	12.84	12.65	-5	429	-1.16%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/13	5	11.75	0	0.00	11.80	5	361	1.38%
2023/12/08	0	0.00	5	12.20	12.20	-5	357	-1.40%
2023/11/24	0	0.00	1.1	12.00	12.10	-1.1	386	-0.28%
2023/11/21	0	12.45	0	0.00	11.85	0	374	0.00%
2023/11/17	0	0.00	2	11.65	11.70	-2	372	-0.54%
2023/11/15	0	12.50	0	0.00	11.85	0	372	0.00%
2023/11/06	0	0.00	2	11.95	11.90	-2	380	-0.53%
2023/11/02	0	0.00	2	12.10	12.00	-2	382	-0.52%
2023/10/31	5	11.65	0	0.00	11.75	5	383	1.30%
2023/10/27	6	11.73	0	0.00	11.65	6	406	1.48%
2023/10/05	0	0.00	1	11.90	11.95	-1	489	-0.20%
2023/10/04	0	0.00	2	12.05	12.20	-2	483	-0.41%
2023/10/03	1	12.60	16	12.30	12.65	-15	453	-3.31%
2023/10/02	1	11.50	0	0.00	11.50	1	401	0.25%
2023/09/25	0	11.70	0	0.00	11.55	0	449	0.00%
2023/09/22	0	0.00	3	11.50	11.60	-3	467	-0.64%
2023/09/21	4	11.40	2	11.60	11.55	2	532	0.38%
2023/09/20	0	0.00	2	11.95	11.70	-2	574	-0.35%
2023/09/19	7	11.61	0	0.00	11.50	7	590	1.19%
2023/09/15	0	0.00	11	11.93	12.05	-11	637	-1.73%
2023/09/11	4	11.30	0	0.00	11.35	4	775	0.52%
2023/09/08	4	11.80	0	0.00	11.70	4	778	0.51%
2023/09/01	1	12.05	4	12.34	11.95	-3	863	-0.35%
2023/08/31	5	12.20	0	0.00	12.00	5	866	0.58%
2023/08/30	0	0.00	21	11.99	12.15	-21	874	-2.40%
2023/08/17	1	11.20	0	0.00	11.25	1	1,015	0.10%
2023/08/15	5	11.10	0	0.00	11.10	5	1,013	0.49%
2023/08/14	7	11.03	0	0.00	11.00	7	1,011	0.69%
2023/08/10	4	11.70	0	0.00	11.70	4	1,004	0.40%
2023/08/09	7	11.84	0	0.00	11.90	7	999	0.70%
2023/08/08	5	12.14	0	0.00	11.90	5	998	0.50%
2023/08/07	3	12.15	0	0.00	12.50	3	994	0.30%
2023/08/04	4	11.89	0	0.00	12.25	4	990	0.40%
2023/08/02	15	12.24	0	0.00	11.95	15	986	1.52%
2023/07/31	2	13.15	2	12.70	12.85	0	958	0.00%
2023/07/28	3	13.13	11	13.13	13.05	-8	935	-0.86%
2023/07/27	0	0.00	11	12.70	12.70	-11	891	-1.23%
2023/07/26	6	11.55	0	0.00	11.55	6	873	0.69%
2023/07/25	6	11.58	0	0.00	11.55	6	873	0.69%
2023/07/18	5	11.70	0	0.00	11.65	5	866	0.58%
2023/07/13	5	12.40	0	0.00	12.45	5	848	0.59%
2023/07/07	0	0.00	1	12.60	12.60	-1	848	-0.12%
2023/07/03	0	0.00	1	13.15	13.15	-1	847	-0.12%
2023/06/29	2	13.85	0	0.00	13.30	2	901	0.22%
2023/06/28	0	0.00	7	12.71	13.40	-7	839	-0.83%
2023/06/27	7	12.33	0	0.00	12.20	7	806	0.87%
2023/06/21	0	0.00	8	13.38	13.25	-8	832	-0.96%
2023/06/20	8	12.53	1	13.05	12.70	7	796	0.88%
2023/06/19	4	12.98	11	12.95	13.05	-7	772	-0.91%
2023/06/16	2	12.25	7	12.25	12.25	-5	695	-0.72%
2023/06/12	6	11.23	0	0.00	11.20	6	640	0.94%
2023/06/09	2	11.75	3	12.19	11.75	-1	629	-0.17%
2023/06/08	3	12.10	0	0.00	11.90	3	617	0.49%
2023/06/07	0	12.25	3	11.95	12.25	-3	592	-0.50%
2023/06/05	3	11.35	0	0.00	11.40	3	557	0.54%
2023/06/02	6	11.35	0	0.00	11.80	6	536	1.12%
2023/05/23	0	9.72	0	0.00	9.70	0	402	0.00%
2023/05/11	0	0.00	1	9.75	9.69	-1	412	-0.24%
2023/04/25	0.1	10.00	0	0.00	9.68	0.1	429	0.02%
2023/04/24	1	10.00	0	0.00	10.00	1	426	0.23%
2023/04/17	1	10.70	2	10.60	10.60	-1	403	-0.25%
2023/04/10	0	0.00	5	10.70	10.55	-5	366	-1.36%
2023/04/07	0	0.00	0.1	10.80	10.80	-0.1	357	-0.03%
2023/04/06	2	11.00	2	11.00	11.05	0	346	0.00%
2023/03/31	8	11.02	0	0.00	11.00	8	334	2.39%
2023/03/30	0.1	10.95	0	0.00	11.05	0.1	290	0.03%
2023/03/27	0	0.00	9	10.76	10.40	-9	235	-3.83%
2023/03/24	0	0.00	2	10.25	10.25	-2	203	-0.98%
2023/03/16	0	0.00	1	9.20	9.00	-1	179	-0.56%
2023/03/02	0	0.00	9	9.95	10.10	-9	138	-6.48%
2023/02/20	0	9.15	0	0.00	9.12	0	120	0.00%
2023/02/17	3	9.05	0	0.00	9.11	3	119	2.52%
2023/02/08	0	0.00	1	8.79	8.79	-1	109	-0.92%
2023/02/03	1	8.63	0	0.00	8.80	1	103	0.96%
2023/01/13	4	7.90	0	0.00	7.92	4	79	5.06%
2022/12/29	0	8.30	0	0.00	8.10	0	79	0.00%
2022/12/07	3	8.51	0	0.00	8.49	3	116	2.57%
2022/12/02	5	8.58	0	0.00	8.61	5	139	3.58%
2022/10/06	0	0.00	1	9.20	9.14	-1	185	-0.54%
2022/09/21	9	9.96	0	0.00	9.96	9	188	4.78%
2022/09/14	0	0.00	1	10.25	10.40	-1	179	-0.56%
2022/09/08	5	9.30	0	0.00	9.31	5	151	3.31%
2022/09/07	0	0.00	12	9.21	9.19	-12	158	-7.57%
2022/09/05	3	9.60	0	0.00	9.51	3	164	1.82%
2022/08/25	0	0.00	0.1	9.78	9.71	-0.1	223	-0.04%
2022/08/23	12	9.65	0	9.88	9.63	12	225	5.31%
2022/08/22	11	9.89	0	0.00	9.83	11	227	4.83%
2022/08/09	0	0.00	2	9.20	9.27	-2	214	-0.93%
2022/08/03	2	9.50	0	0.00	9.11	2	210	0.95%
2022/07/08	2	9.20	0	0.00	9.24	2	213	0.93%
2022/06/30	3	9.43	0	0.00	9.43	3	217	1.38%
2022/06/22	3	9.75	0	0.00	9.54	3	220	1.36%
2022/06/20	3	9.95	0	0.00	9.50	3	224	1.34%
2022/06/17	3	10.10	0	0.00	10.15	3	219	1.37%
2022/06/16	4	10.80	0	0.00	10.50	4	215	1.85%
2022/06/10	0	0.00	1	11.20	11.20	-1	201	-0.50%
2022/06/09	1	10.85	0	0.00	11.05	1	181	0.55%
2022/05/10	1	9.32	0	0.00	9.52	1	248	0.40%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/04/15	0	0.00	1	11.40	11.15	-1	271	-0.37%
2022/04/11	0	0.00	2	11.45	11.40	-2	304	-0.66%
2022/04/06	10	11.65	0	0.00	11.65	10	380	2.63%
2022/03/18	0	0.00	2	11.90	11.85	-2	496	-0.40%
2022/03/11	0	11.70	0	0.00	11.65	0	553	0.00%
2022/03/09	0	0.00	2	11.75	11.70	-2	631	-0.32%
2022/03/04	2	12.25	0	0.00	12.20	2	717	0.28%
2022/02/25	0	0.00	2	12.00	12.00	-2	756	-0.26%
2022/02/17	0	0.00	4	13.26	13.25	-4	839	-0.48%
2022/02/16	3	12.25	0	0.00	12.40	3	814	0.37%
2022/02/14	7	11.91	0	0.00	11.80	7	823	0.85%
2022/02/11	0	0.00	1	12.40	12.35	-1	843	-0.12%
2022/02/09	1	12.25	0	0.00	12.55	1	868	0.12%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/11	0	0.00	5	12.50	12.45	-5	898	-0.56%
2022/01/07	8	12.66	0	0.00	12.65	8	923	0.87%
2022/01/06	5	13.05	0	0.00	13.10	5	923	0.54%
2022/01/05	14	13.18	0	0.00	13.05	14	927	1.51%
2022/01/04	9	13.30	3	13.30	13.35	6	920	0.65%
2022/01/03	6.1	13.40	0	0.00	13.60	6.1	909	0.67%
2021/12/30	3	14.30	0	0.00	14.05	3	893	0.34%
2021/12/28	1	14.25	28	14.05	13.85	-27	842	-3.21%
2021/12/23	1	13.05	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	2	13.65	13.30	-2	792	-0.25%
2021/12/20	3	12.97	0	0.00	12.95	3	777	0.39%
2021/12/16	1	13.25	0	0.00	13.20	1	771	0.13%
2021/12/15	0	0.00	1	13.55	13.30	-1	764	-0.13%
2021/12/13	3	12.97	2	13.40	13.20	1	746	0.13%
2021/12/09	2	12.95	0	0.00	12.90	2	726	0.28%
2021/12/07	4	13.11	0	0.00	13.10	4	705	0.57%
2021/12/06	6	13.18	4	13.35	13.45	2	695	0.29%
2021/12/03	10	12.82	0	0.00	13.10	10	669	1.49%
2021/12/02	2	13.35	15	13.35	13.40	-13	625	-2.08%
2021/12/01	7	12.04	4	12.18	12.20	3	551	0.54%
2021/11/30	6	12.38	0	0.00	12.20	6	551	1.09%
2021/11/29	1	11.90	0	0.00	11.85	1	549	0.18%
2021/11/25	0	0.00	3	12.60	12.55	-3	540	-0.56%
2021/11/23	4	13.35	4	13.34	13.05	0	519	0.00%
2021/11/22	1	12.85	30	12.85	12.85	-29	467	-6.21%
2021/11/19	2	11.90	0	0.00	11.70	2	444	0.45%
2021/11/17	3	12.20	0	0.00	12.15	3	437	0.69%
2021/11/16	1	12.15	1	12.25	12.40	0	432	0.00%
2021/11/15	0	0.00	4	11.90	11.90	-4	423	-0.95%
2021/11/12	4	12.30	1	12.15	12.15	3	423	0.71%
2021/11/10	4	12.00	0	0.00	11.90	4	436	0.92%
2021/11/09	2	11.28	0.1	12.15	12.15	1.9	427	0.44%
2021/11/05	2	11.10	0	0.00	11.00	2	420	0.48%
2021/10/21	0	0.00	0	10.95	10.85	0	554	0.00%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/10/18	1	11.05	0	0.00	11.00	1	680	0.15%
2021/10/15	0.1	11.15	0	0.00	11.15	0.1	682	0.01%
2021/10/13	2	9.44	0	0.00	9.27	2	683	0.29%
2021/10/12	8	10.00	0	0.00	9.97	8	686	1.17%
2021/10/04	6	10.58	0	0.00	10.50	6	819	0.73%
2021/10/01	0	0.00	10	11.15	11.15	-10	835	-1.20%
2021/09/27	5	11.91	0	0.00	11.85	5	1,101	0.45%
2021/09/15	1	11.50	0	0.00	11.45	1	1,477	0.07%
2021/09/07	1	12.30	0	0.00	12.00	1	1,528	0.07%
2021/09/06	1	12.50	0	0.00	12.25	1	1,531	0.07%
2021/08/24	1	12.75	0	0.00	12.85	1	1,666	0.06%
2021/08/20	2	12.40	0	0.00	12.50	2	1,700	0.12%
2021/08/16	4	12.71	0	0.00	12.50	4	1,772	0.23%
2021/08/12	0	0.00	2	13.68	13.75	-2	1,771	-0.11%
2021/08/11	4	13.94	2	13.93	13.90	2	1,786	0.11%
2021/08/09	0	0.00	3	14.55	14.40	-3	1,817	-0.17%
2021/08/06	8	15.06	3	15.22	15.00	5	1,834	0.27%
2021/08/05	2	14.40	8	15.70	15.70	-6	1,843	-0.33%
2021/08/04	3	14.33	0	0.00	14.30	3	1,838	0.16%
2021/08/03	0	14.15	0	0.00	14.15	0	1,892	0.00%
2021/07/29	1	14.05	0	0.00	14.55	1	1,976	0.05%
2021/07/23	0	0.00	5	15.66	15.30	-5	2,191	-0.23%
2021/07/22	3	15.65	2	15.58	16.10	1	2,291	0.04%
2021/07/21	2	14.90	2	14.60	14.65	0	2,407	0.00%
2021/07/15	0	0.00	1	15.65	15.75	-1	2,624	-0.04%
2021/07/13	0	0.00	1	16.20	15.50	-1	2,639	-0.04%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/08	1	16.40	7	16.60	16.50	-6	2,631	-0.23%
2021/07/07	0	0.00	2	16.35	16.45	-2	2,675	-0.07%
2021/07/06	7	17.07	1	18.15	16.80	6	2,716	0.22%
2021/07/05	1	17.35	85	17.58	17.70	-84	2,831	-2.97%
2021/07/02	0	0.00	1	15.80	16.10	-1	2,857	-0.03%
2021/07/01	4	16.04	1	16.15	16.10	3	2,972	0.10%
2021/06/30	1	15.65	0	0.00	15.80	1	2,971	0.03%
2021/06/28	10	15.30	2	16.20	16.20	8	2,915	0.27%
2021/06/21	9	13.56	0	0.00	13.35	9	2,751	0.33%
2021/06/18	5	13.80	2	13.85	13.75	3	2,771	0.11%
2021/06/16	6	13.68	0	0.00	13.50	6	2,846	0.21%
2021/06/15	2	14.00	0	0.00	14.05	2	2,842	0.07%
2021/06/11	3	13.83	1	13.95	13.80	2	2,846	0.07%
2021/06/09	5	13.86	0	0.00	14.30	5	2,848	0.18%
2021/06/07	2	14.15	3	14.10	14.10	-1	2,849	-0.04%
2021/06/02	12	14.80	2	14.65	14.90	10	2,835	0.35%
2021/06/01	2	15.10	1	15.25	15.70	1	2,800	0.04%
2021/05/28	23	14.38	1	14.65	14.40	22	2,761	0.80%
2021/05/27	0	0.00	1	14.20	14.05	-1	2,755	-0.04%
2021/05/26	2	14.85	0	0.00	14.30	2	2,767	0.07%
2021/05/25	1	14.60	0	0.00	14.70	1	2,755	0.04%
2021/05/20	2	12.80	0	0.00	12.70	2	2,821	0.07%
2021/05/19	0	0.00	1	12.85	13.50	-1	2,841	-0.04%
2021/05/18	2	12.25	0	0.00	12.45	2	2,829	0.07%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/13	2	11.80	14	11.85	13.45	-12	2,772	-0.43%
2021/05/12	3	13.10	4.2	13.90	13.10	-1.2	2,739	-0.04%
2021/05/11	11	14.79	0	0.00	14.55	11	2,715	0.41%
2021/05/10	8	15.94	0	0.00	16.15	8	2,671	0.30%
2021/05/07	5	15.25	1	15.35	16.50	4	2,644	0.15%
2021/05/06	8	15.43	1	15.80	15.00	7	2,633	0.27%
2021/05/05	13	15.47	15	15.55	15.25	-2	2,599	-0.08%
2021/05/04	10	16.92	0	0.00	16.85	10	2,544	0.39%
2021/05/03	11	18.95	0	0.00	18.70	11	2,514	0.44%
2021/04/29	6	20.17	36	20.47	20.75	-30	2,453	-1.22%
2021/04/28	24.2	21.04	3	21.50	22.00	21.2	2,391	0.89%
2021/04/27	6	20.73	29	20.77	20.80	-23	2,277	-1.01%
2021/04/26	10	18.25	2.1	18.88	18.95	7.9	2,148	0.37%
2021/04/22	1	17.50	0	0.00	16.75	1	2,141	0.05%
2021/04/21	2	17.05	2	16.70	17.05	0	2,072	0.00%
2021/04/20	1	15.40	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	2	15.40	15.40	-2	2,179	-0.09%
2021/04/16	2	16.05	0	0.00	16.00	2	2,172	0.09%
2021/04/15	1	15.50	0	0.00	15.60	1	2,160	0.05%
2021/04/14	3	14.95	0	0.00	14.85	3	2,141	0.14%
2021/04/13	7	15.14	12	15.90	15.35	-5	2,112	-0.24%
2021/04/12	7.1	16.30	6	16.18	16.15	1.1	2,057	0.05%
2021/04/09	2	17.50	2	16.80	17.50	0	2,006	0.00%
2021/04/08	24	14.83	1	15.00	15.95	23	1,809	1.27%
2021/04/07	12	14.33	17	14.19	14.50	-5	1,749	-0.29%
2021/04/01	3	11.38	5	12.00	12.00	-2	1,693	-0.12%
2021/03/31	0	0.00	10	11.10	10.95	-10	1,627	-0.61%
2021/03/26	0	0.00	5	10.70	10.80	-5	1,629	-0.31%
2021/03/24	0	0.00	1	11.00	10.85	-1	1,629	-0.06%
2021/03/23	0	0.00	2	11.00	11.00	-2	1,629	-0.12%
2021/03/22	1	11.45	0	0.00	11.55	1	1,616	0.06%
2021/03/19	13	10.90	0	0.00	11.30	13	1,598	0.81%
2021/03/17	0	11.35	0	0.00	10.60	0	1,636	0.00%
2021/03/16	1	10.70	0	0.00	10.90	1	1,676	0.06%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/03	0	0.00	3	10.35	10.60	-3	1,997	-0.15%
2021/02/25	2	11.30	0	0.00	11.25	2	1,941	0.10%
2021/02/24	0	0.00	3	11.80	11.70	-3	1,916	-0.16%
2021/02/23	0	0.00	1	11.20	11.60	-1	1,868	-0.05%
2021/02/22	4	11.63	1	11.35	11.50	3	1,846	0.16%
2021/02/05	0	0.00	3	9.94	9.85	-3	1,730	-0.17%
2021/02/01	1	9.45	0	0.00	9.61	1	1,692	0.06%
2021/01/29	3	9.83	1	9.90	9.80	2	1,675	0.12%
2021/01/22	1	10.90	0	0.00	10.80	1	1,601	0.06%
2021/01/20	5	11.16	0	0.00	11.15	5	1,559	0.32%
2021/01/19	3	12.07	15	12.20	11.85	-12	1,520	-0.79%
2021/01/15	11	11.03	2	11.25	11.00	9	1,426	0.63%
2021/01/14	0	0.00	2	10.45	10.60	-2	1,373	-0.15%
2021/01/13	2	10.65	0	0.00	10.80	2	1,345	0.15%
2021/01/12	2	11.03	1	11.15	11.15	1	1,270	0.08%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/07	0	0.00	2	9.63	9.70	-2	1,101	-0.18%
2021/01/04	12	10.06	0	0.00	10.00	12	1,064	1.13%
2020/12/31	3	10.27	0	0.00	10.30	3	1,034	0.29%
2020/12/30	9	10.21	0	0.00	10.50	9	1,015	0.89%
2020/12/29	20	10.84	30	10.92	10.95	-10	961	-1.04%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/24	1	9.06	0	0.00	9.10	1	801	0.12%
2020/12/22	2	8.90	0	0.00	8.73	2	793	0.25%
2020/12/18	2	9.00	0	0.00	8.96	2	780	0.26%
2020/12/15	1	9.16	0	0.00	9.09	1	801	0.12%
2020/12/14	1	9.75	9	9.85	9.88	-8	830	-0.96%
2020/12/11	2	9.16	0	0.00	9.00	2	788	0.25%
2020/12/10	1	9.25	0	0.00	9.11	1	775	0.13%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/07	0	0.00	12	8.92	8.70	-12	667	-1.80%
2020/12/04	9	9.16	36	9.30	9.15	-27	625	-4.32%
2020/12/03	49	9.21	16	9.22	9.36	33	547	6.03%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/24	3	7.02	0	0.00	6.98	3	330	0.91%
2020/10/22	0	0.00	2	6.98	6.96	-2	329	-0.61%
2020/09/25	3	6.99	0	0.00	6.80	3	332	0.90%
2020/09/24	2	7.06	0	0.00	7.06	2	327	0.61%
2020/09/22	1	7.19	0	0.00	7.26	1	316	0.32%
2020/09/18	11	7.83	0	0.00	7.80	11	298	3.69%
2020/09/16	0	0.00	1	7.04	7.59	-1	190	-0.52%
2020/09/04	0	0.00	1	6.69	6.82	-1	157	-0.63%
2020/09/03	0	0.00	1	6.51	6.70	-1	154	-0.65%
2020/05/12	0	0.00	1	6.19	6.23	-1	183	-0.55%
2020/04/15	0	0.00	1	5.60	5.68	-1	186	-0.53%
2020/04/09	0	0.00	1	5.52	5.52	-1	202	-0.49%
2020/04/08	0	0.00	2	5.25	5.48	-2	213	-0.94%
2020/04/01	1	4.98	0	0.00	4.99	1	222	0.45%
2020/03/25	1	5.13	0	0.00	5.07	1	234	0.43%
2020/03/11	0	0.00	2	6.54	6.51	-2	253	-0.79%
2020/02/27	3	6.85	0	0.00	6.78	3	258	1.16%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/01/30	1	7.15	0	0.00	7.05	1	326	0.31%
2020/01/06	1	7.94	0	0.00	7.91	1	339	0.29%
2020/01/03	1	8.13	0	0.00	8.08	1	340	0.29%
2020/01/02	0	0.00	8	8.26	8.30	-8	346	-2.31%
2019/12/27	2	8.05	0	0.00	8.06	2	337	0.59%
2019/12/17	0	0.00	2	8.26	8.30	-2	404	-0.49%
2019/12/16	0	0.00	5	7.86	7.82	-5	402	-1.24%
2019/12/12	5	7.76	1	8.00	7.78	4	480	0.83%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/07	0	0.00	3	9.39	9.25	-3	484	-0.62%
2019/11/06	0	0.00	1	9.27	9.55	-1	478	-0.21%
2019/11/04	0	0.00	5	8.94	8.90	-5	459	-1.09%
2019/09/25	0	0.00	20	9.62	9.53	-20	411	-4.86%
2019/09/24	20	10.22	0	0.00	9.83	20	397	5.03%
2019/09/18	0	0.00	3	9.38	9.60	-3	317	-0.95%
2019/09/17	3	9.73	0	0.00	9.73	3	287	1.04%
2019/09/12	0	0.00	2	9.11	9.05	-2	221	-0.90%
2019/09/05	0	0.00	5	7.13	7.13	-5	149	-3.34%
2019/08/14	0	0.00	5	7.17	7.11	-5	148	-3.36%
2019/08/12	2	7.15	0	0.00	7.18	2	154	1.30%
2019/08/05	3	7.03	0	0.00	7.12	3	182	1.64%
2019/08/02	0	0.00	1	7.26	7.26	-1	184	-0.54%
2019/07/16	0	0.00	3	8.20	8.30	-3	211	-1.42%
2019/07/08	0	0.00	2	7.39	7.30	-2	197	-1.01%
2019/07/05	0	0.00	2	7.45	7.31	-2	205	-0.98%
2019/06/11	0	0.00	2	7.05	7.00	-2	354	-0.56%
2019/06/05	0	0.00	1	6.83	6.85	-1	457	-0.22%
2019/06/03	1	6.84	0	0.00	6.75	1	462	0.22%
2019/05/28	0	0.00	2	6.84	6.77	-2	482	-0.41%
2019/05/22	0	0.00	4	6.89	6.90	-4	561	-0.71%
2019/05/21	6	6.62	2	6.82	6.81	4	565	0.71%
2019/05/15	4	7.30	0	0.00	7.27	4	595	0.67%
2019/05/14	3	7.81	4	8.09	8.06	-1	576	-0.17%
2019/05/10	5	8.28	0	0.00	8.20	5	574	0.87%
2019/05/03	0	0.00	1	9.02	9.17	-1	562	-0.18%
2019/04/26	0	0.00	2	9.00	9.05	-2	543	-0.37%
2019/04/24	0	0.00	2	8.75	8.70	-2	532	-0.38%
2019/04/19	0	0.00	7	8.79	8.75	-7	523	-1.34%
2019/04/17	4	8.80	0	0.00	8.88	4	523	0.76%
2019/04/16	3	8.78	0	0.00	8.80	3	521	0.58%
2019/04/12	0	0.00	1	9.12	8.88	-1	515	-0.19%
2019/04/02	2	8.00	0	0.00	8.15	2	454	0.44%
2019/03/15	0	0.00	2	9.23	9.23	-2	391	-0.51%
2019/03/12	2	9.35	13	9.33	9.43	-11	342	-3.22%
2019/03/11	0	0.00	4	8.69	8.72	-4	306	-1.30%
2019/01/09	0	0.00	1	6.39	6.42	-1	223	-0.45%
2018/12/25	0	0.00	1	6.15	6.12	-1	251	-0.40%
2018/12/21	0	0.00	1	6.11	6.12	-1	276	-0.36%
2018/12/06	0	0.00	1	6.72	6.66	-1	283	-0.35%
2018/12/03	0	0.00	2	6.98	7.05	-2	296	-0.68%
2018/11/29	0	0.00	10	6.80	6.71	-10	270	-3.69%
2018/11/22	2	6.53	0	0.00	6.54	2	253	0.79%
2018/11/16	2	6.61	0	0.00	6.48	2	256	0.78%
2018/10/26	1	6.09	0	0.00	6.09	1	285	0.35%
2018/10/16	5	6.38	5	6.32	6.32	0	356	0.00%
2018/10/15	0	0.00	5	6.35	6.27	-5	356	-1.40%
2018/10/12	5	5.87	0	0.00	6.33	5	358	1.39%
2018/10/09	2	7.30	0	0.00	7.14	2	347	0.58%
2018/10/05	4	7.17	0	0.00	7.24	4	363	1.10%
2018/10/03	2	7.88	0	0.00	7.76	2	369	0.54%
2018/10/01	1	8.09	0	0.00	8.00	1	378	0.26%
2018/09/20	1	8.01	0	0.00	7.90	1	447	0.22%
2018/09/19	2	8.05	0	0.00	8.03	2	457	0.44%
2018/09/10	4	8.15	10	7.96	7.97	-6	611	-0.98%
2018/09/03	0	0.00	1	9.35	9.25	-1	885	-0.11%
2018/08/31	1	9.07	0	0.00	9.40	1	1,009	0.10%
2018/08/16	3	9.00	0	0.00	9.02	3	1,538	0.20%
2018/08/09	5	10.10	0	0.00	10.05	5	2,277	0.22%
2018/08/08	5	10.20	0	0.00	10.10	5	2,479	0.20%
2018/07/13	0	0.00	2	10.35	10.25	-2	2,406	-0.08%
2018/07/05	3	10.00	0	0.00	9.66	3	2,371	0.13%
2018/07/02	1	10.50	0	0.00	10.80	1	2,336	0.04%
2018/06/25	2	10.78	2	10.90	10.85	0	2,265	0.00%
2018/06/13	20	12.03	2	11.70	11.55	18	2,081	0.86%
2018/06/11	22	11.44	3	11.52	11.50	19	1,978	0.96%
2018/06/08	5	13.09	1	13.45	12.65	4	1,875	0.21%
2018/06/07	0	0.00	7	14.05	14.05	-7	1,867	-0.37%
2018/06/04	2	12.15	1	12.40	12.75	1	1,668	0.06%
2018/05/31	5	12.60	0	0.00	12.40	5	1,625	0.31%
2018/05/29	0	0.00	7	12.30	12.60	-7	1,570	-0.45%
2018/05/28	0	0.00	4	12.60	12.60	-4	1,508	-0.27%
2018/05/25	3	14.75	18	14.50	14.00	-15	1,469	-1.02%
2018/05/24	19	13.90	0	0.00	13.90	19	1,422	1.34%
2018/05/22	10	12.30	19	12.39	12.20	-9	1,212	-0.74%
2018/05/21	17	12.85	39	12.70	12.85	-22	1,061	-2.07%
2018/05/17	0	0.00	4	11.70	11.70	-4	737	-0.54%
2018/05/16	7	10.54	5	10.65	10.65	2	604	0.33%
2018/05/15	0	0.00	2	9.69	9.69	-2	399	-0.50%
2018/05/10	0	0.00	1	9.00	8.86	-1	389	-0.26%
2018/05/04	1	8.87	0	0.00	8.86	1	406	0.25%
2018/04/13	0	0.00	1	9.09	9.05	-1	558	-0.18%
2018/04/11	1	9.13	0	0.00	9.24	1	560	0.18%
2018/03/16	0	0.00	1	9.76	9.66	-1	536	-0.19%
2018/03/14	1	9.56	0	0.00	9.63	1	529	0.19%
2018/02/06	2	8.10	0	0.00	8.16	2	348	0.57%
2018/01/24	0	0.00	1	9.30	9.31	-1	357	-0.28%
2018/01/23	1	9.82	0	0.00	9.31	1	343	0.29%
2018/01/08	0	0.00	10	8.91	8.86	-10	302	-3.30%