泰藝 (8289)-元大-善化券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.70
漲跌
▲0.40
漲幅
+1.28%
成交量
67張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	31.70	0	0.00	31.70	1	123	0.81%
2024/06/12	1	30.90	0	0.00	30.80	1	129	0.77%
2024/05/27	2	32.73	0	0.00	32.70	2	228	0.87%
2024/05/23	0	0.00	2	32.65	32.50	-2	258	-0.77%
2024/05/21	0	0.00	1	33.55	33.55	-1	396	-0.25%
2024/04/23	1	30.15	0	0.00	30.35	1	422	0.24%
2024/04/16	1	31.30	0	0.00	31.20	1	415	0.24%
2024/04/15	1	32.70	0	0.00	32.45	1	413	0.24%
2024/04/12	1	33.20	0	0.00	33.05	1	410	0.24%
2024/03/27	0	34.15	0	34.15	33.85	0	396	0.00%
2024/03/26	1	34.00	0	0.00	34.00	1	391	0.26%
2024/03/22	1	34.20	0	0.00	34.15	1	386	0.26%
2024/03/21	0	34.77	0	0.00	34.70	0	383	0.00%
2024/03/18	1	34.40	0	0.00	34.20	1	382	0.26%
2024/03/11	0	0.00	2	35.75	35.50	-2	376	-0.53%
2024/03/08	5	36.36	10	35.85	35.75	-5	374	-1.34%
2024/03/06	3	37.58	5	37.66	37.75	-2	352	-0.57%
2024/03/05	2	37.10	1	37.00	37.20	1	341	0.29%
2024/03/04	0	0.00	1	37.00	37.00	-1	335	-0.30%
2024/03/01	2	36.30	1	36.15	36.05	1	320	0.31%
2024/02/29	0	0.00	1	35.95	36.00	-1	317	-0.31%
2024/02/27	4	36.13	2	36.25	36.10	2	317	0.63%
2024/02/26	1	35.95	2	35.95	36.00	-1	307	-0.32%
2024/02/23	1	37.50	7	36.41	36.45	-6	307	-1.95%
2024/02/22	19	38.31	37	38.82	36.90	-18	331	-5.42%
2024/02/21	1	35.40	3	35.92	36.15	-2	229	-0.87%
2024/02/19	2	32.60	0	0.00	32.70	2	200	1.00%
2024/01/25	0	31.70	0	0.00	31.75	0	198	0.01%
2024/01/19	1	31.20	0	0.00	31.15	1	200	0.50%
2023/12/26	0	0.00	0	32.40	32.50	0	228	-0.02%
2023/12/19	0	0.00	1	32.20	32.30	-1	239	-0.42%
2023/12/13	1	33.30	0	0.00	33.25	1	267	0.37%
2023/12/07	1	34.20	1	33.55	33.70	0	266	0.00%
2023/11/30	4	34.84	0	0.00	34.95	4	263	1.52%
2023/11/28	1	34.75	0	0.00	34.55	1	256	0.39%
2023/11/21	0	0.00	10	35.31	34.50	-10	248	-4.03%
2023/11/20	0	0.00	8	33.35	33.35	-8	209	-3.82%
2023/11/09	0	0.00	7	29.70	29.65	-7	217	-3.22%
2023/11/08	5	30.15	1	30.15	30.05	4	224	1.78%
2023/10/26	2	29.40	0	0.00	29.35	2	257	0.78%
2023/10/20	2	28.20	0	0.00	28.90	2	277	0.72%
2023/10/19	2	28.60	0	0.00	28.60	2	284	0.70%
2023/10/18	1	28.20	0	0.00	28.40	1	287	0.35%
2023/10/16	3	29.53	0	0.00	29.50	3	289	1.04%
2023/10/13	2	30.80	0	0.00	30.60	2	290	0.69%
2023/10/12	4	31.00	1	31.00	31.00	3	293	1.02%
2023/10/11	2	31.60	0	0.00	31.40	2	292	0.69%
2023/10/06	7	32.99	0	0.00	33.10	7	300	2.33%
2023/09/25	0	0.00	1	33.40	33.50	-1	350	-0.29%
2023/09/21	0	0.00	1	32.15	31.90	-1	353	-0.28%
2023/09/20	4	32.90	9	32.71	32.55	-5	351	-1.42%
2023/09/19	1	32.30	4	32.20	32.20	-3	336	-0.89%
2023/09/18	2	31.40	0	0.00	31.50	2	333	0.60%
2023/09/15	1	31.80	0	0.00	31.60	1	334	0.30%
2023/09/14	0	0.00	6	32.38	32.30	-6	334	-1.79%
2023/09/13	1	32.10	1	32.15	32.05	0	335	0.00%
2023/09/11	2	31.50	0	0.00	31.45	2	344	0.58%
2023/09/08	4	31.99	0	0.00	31.70	4	347	1.15%
2023/09/07	7	32.13	1	32.05	32.10	6	350	1.71%
2023/09/04	2	31.00	0	0.00	31.15	2	390	0.51%
2023/09/01	0	0.00	5	31.10	31.10	-5	395	-1.27%
2023/08/30	5	30.84	0	0.00	30.85	5	406	1.23%
2023/08/18	0	0.00	1	36.10	36.20	-1	425	-0.23%
2023/08/09	0	0.00	3	37.11	36.90	-3	453	-0.66%
2023/08/04	1	36.80	0	0.00	37.60	1	471	0.21%
2023/08/02	1	37.00	0	0.00	36.95	1	488	0.20%
2023/07/26	0	0.00	1	37.35	37.30	-1	493	-0.20%
2023/07/24	0	0.00	2	37.83	37.55	-2	499	-0.40%
2023/07/21	1	38.60	0	0.00	38.55	1	502	0.20%
2023/07/19	0	0.00	1	39.10	39.05	-1	527	-0.19%
2023/07/18	0	0.00	1	39.60	39.45	-1	543	-0.18%
2023/07/17	1	40.15	0	0.00	40.15	1	571	0.18%
2023/07/14	1	38.90	10	39.05	39.10	-9	594	-1.51%
2023/07/13	3	38.92	4	39.65	38.80	-1	644	-0.15%
2023/07/12	1	39.35	0	0.00	39.35	1	648	0.15%
2023/07/11	0	0.00	1	39.80	39.85	-1	668	-0.15%
2023/07/10	2	39.75	0	0.00	39.80	2	677	0.30%
2023/07/06	0	42.00	11	42.49	41.90	-11	694	-1.58%
2023/07/04	0	0.00	7	42.33	42.35	-7	725	-0.97%
2023/07/03	0	0.00	1	41.60	42.20	-1	763	-0.13%
2023/06/30	0	0.00	3	41.10	41.45	-3	805	-0.37%
2023/06/16	1	40.45	0	0.00	40.35	1	1,655	0.06%
2023/06/15	1	40.25	0	0.00	40.15	1	1,699	0.06%
2023/06/12	21	39.98	0	0.00	39.90	21	1,784	1.18%
2023/06/09	5	41.78	0	0.00	41.70	5	1,802	0.28%
2023/06/08	8	42.49	0	0.00	42.35	8	1,852	0.43%
2023/06/02	2	42.08	0	0.00	42.00	2	2,100	0.10%
2023/05/31	2	41.88	2	41.65	41.90	0	2,530	0.00%
2023/05/30	4	41.25	0	0.00	41.05	4	2,602	0.15%
2023/05/29	0	0.00	2	42.20	41.90	-2	2,762	-0.07%
2023/05/25	0	0.00	1	41.75	41.75	-1	3,066	-0.03%
2023/05/23	0	0.00	4	42.15	41.80	-4	3,106	-0.13%
2023/05/22	0	0.00	4	41.90	41.75	-4	3,112	-0.13%
2023/05/19	2	41.15	0	0.00	41.10	2	3,124	0.06%
2023/05/18	0	0.00	8	41.35	41.40	-8	3,133	-0.26%
2023/05/16	0	0.00	4	40.16	40.00	-4	3,126	-0.13%
2023/05/12	0	0.00	0	39.95	40.00	0	3,180	0.00%
2023/05/11	1	39.50	0	0.00	39.35	1	3,253	0.03%
2023/05/09	7	40.97	1.4	41.16	40.60	5.6	3,250	0.17%
2023/05/08	0	0.00	2	43.35	43.00	-2	3,243	-0.06%
2023/05/05	0	0.00	4	43.25	43.25	-4	3,285	-0.12%
2023/05/04	5	42.66	0	0.00	42.60	5	3,337	0.15%
2023/05/03	4	43.10	0	0.00	43.10	4	3,351	0.12%
2023/05/02	0	43.80	0	0.00	43.90	0	3,358	0.00%
2023/04/27	0	0.00	0	42.70	42.90	0	3,361	0.00%
2023/04/25	3.2	43.34	0	0.00	43.05	3.2	3,351	0.10%
2023/04/24	2	44.55	0	0.00	44.90	2	3,330	0.06%
2023/04/21	3	44.90	0	0.00	44.80	3	3,328	0.09%
2023/04/20	18	46.14	1	46.00	45.80	17	3,332	0.51%
2023/04/19	6	47.50	2	48.00	47.55	4	3,326	0.12%
2023/04/18	0.2	48.50	6	48.13	48.25	-5.8	3,316	-0.17%
2023/04/14	0	0.00	8	46.45	46.50	-8	3,263	-0.25%
2023/04/13	0	0.00	0	47.85	47.50	0	3,239	0.00%
2023/04/12	8	48.10	1.3	48.18	48.15	6.8	3,228	0.21%
2023/04/11	3	47.30	0	0.00	47.25	3	3,206	0.09%
2023/04/10	12	47.43	0	47.35	47.30	12	3,196	0.37%
2023/04/07	7.3	47.03	0	0.00	47.30	7.3	3,178	0.23%
2023/04/06	3	46.00	3	46.75	47.60	0	3,163	0.00%
2023/03/31	10	47.70	0	47.65	47.55	10	3,120	0.32%
2023/03/30	0	46.40	0	0.00	46.05	0	3,073	0.00%
2023/03/29	23	47.78	13	44.90	44.85	10	3,022	0.33%
2023/03/28	5	50.49	7	50.37	49.65	-2	2,881	-0.07%
2023/03/27	1	50.59	5	50.10	50.60	-4	2,772	-0.14%
2023/03/24	0	50.25	1.3	49.74	50.50	-1.3	2,712	-0.05%
2023/03/23	3	51.00	2.2	50.47	50.80	0.8	2,631	0.03%
2023/03/22	0.9	49.10	1.1	48.75	49.90	-0.2	2,505	-0.01%
2023/03/21	5	48.61	6.7	48.67	48.75	-1.7	2,394	-0.07%
2023/03/20	5.1	46.63	1	45.44	47.05	4	2,240	0.18%
2023/03/17	0	0.00	1	45.00	45.70	-1	2,204	-0.05%
2023/03/16	0	0.00	2.1	43.61	43.45	-2.1	2,183	-0.09%
2023/03/14	2.1	46.22	1	45.20	45.15	1.1	2,141	0.05%
2023/03/13	4.3	44.61	1	44.40	45.05	3.3	2,113	0.16%
2023/03/10	0	0.00	15	46.25	45.55	-15	2,066	-0.73%
2023/03/09	8	48.83	7	48.89	47.60	1	2,014	0.05%
2023/03/08	2	49.80	2	49.43	50.40	0	1,934	0.00%
2023/03/07	10	49.52	6	49.90	49.50	4	1,886	0.21%
2023/03/06	20	52.67	18	52.47	49.70	2	1,836	0.11%
2023/03/03	2	49.21	4	50.88	51.10	-2	1,528	-0.13%
2023/03/02	12	46.21	0	0.00	46.50	12	1,406	0.85%
2023/03/01	24	47.93	22	48.09	47.30	2	1,337	0.15%
2023/02/24	5	45.79	8	46.92	48.05	-3	1,171	-0.26%
2023/02/23	3	43.15	22	41.92	43.70	-19	953	-1.99%
2023/02/22	1	39.90	0	0.00	40.50	1	904	0.11%
2023/02/21	14	41.24	0	0.00	40.55	14	919	1.52%
2023/02/20	2	40.50	9	40.57	40.50	-7	897	-0.78%
2023/02/17	0	0.00	9	40.53	40.60	-9	894	-1.01%
2023/02/16	5	40.41	1	40.35	40.30	4	885	0.45%
2023/02/15	2	39.15	0	0.00	39.15	2	876	0.23%
2023/02/14	10	39.48	0	0.00	39.30	10	869	1.15%
2023/02/10	12	40.18	0	0.00	39.25	12	873	1.37%
2023/02/09	3	41.07	0	0.00	41.30	3	834	0.36%
2023/02/07	0	0.00	1	39.15	38.70	-1	754	-0.13%
2023/02/02	2	40.10	2	40.05	39.95	0	702	0.00%
2023/01/30	0	0.00	1	36.35	36.35	-1	624	-0.16%
2023/01/13	1	35.90	0	0.00	35.45	1	620	0.16%
2023/01/09	1	38.55	0	0.00	38.05	1	605	0.17%
2022/12/30	1	35.65	0	0.00	35.60	1	595	0.17%
2022/12/29	0	0.00	2	36.00	35.85	-2	598	-0.33%
2022/12/28	0	0.00	0	37.00	36.00	0	599	-0.01%
2022/12/22	0	0.00	1	37.50	37.40	-1	597	-0.17%
2022/12/20	3	38.09	1	37.90	37.35	2	613	0.33%
2022/12/09	1	39.05	0	0.00	38.35	1	681	0.15%
2022/11/21	0	0.00	1	37.45	37.20	-1	658	-0.15%
2022/11/18	2	37.33	2	37.13	36.75	0	666	0.00%
2022/11/17	2	35.53	2	36.28	36.50	0	647	0.00%
2022/11/15	0	0.00	1	33.50	34.00	-1	660	-0.15%
2022/11/11	0	0.00	1	34.00	33.05	-1	724	-0.14%
2022/11/10	1	32.50	5	32.30	32.70	-4	725	-0.55%
2022/11/08	0	0.00	1	32.00	32.45	-1	769	-0.13%
2022/11/04	2	30.43	1	30.40	30.40	1	781	0.13%
2022/11/02	0	0.00	1	29.20	29.35	-1	827	-0.12%
2022/11/01	0	0.00	3	29.13	29.00	-3	834	-0.36%
2022/10/31	5	28.08	0	0.00	28.25	5	831	0.60%
2022/10/25	1	27.40	0	0.00	27.20	1	822	0.12%
2022/10/24	1	28.50	0	0.00	28.50	1	816	0.12%
2022/10/21	1	28.30	0	0.00	28.25	1	813	0.12%
2022/10/20	2	28.80	0	0.00	28.90	2	810	0.25%
2022/10/19	0	0.00	3	30.02	29.70	-3	807	-0.37%
2022/10/18	0	0.00	0	29.15	29.30	0	801	0.00%
2022/10/17	1	28.45	0	0.00	29.15	1	804	0.12%
2022/10/14	2	29.40	0	0.00	29.50	2	803	0.25%
2022/10/13	4	30.04	4	28.35	28.30	0	805	0.00%
2022/10/07	1	33.55	1	33.80	33.45	0	778	0.00%
2022/10/03	0	0.00	2	33.83	33.85	-2	775	-0.26%
2022/09/28	2	35.85	2	33.95	33.75	0	784	0.00%
2022/09/27	1	35.10	1	35.80	36.15	0	778	0.00%
2022/09/26	1	36.80	3	35.85	35.70	-2	772	-0.26%
2022/09/23	1	38.20	5	38.22	37.75	-4	775	-0.52%
2022/09/22	2	37.15	6	37.86	38.10	-4	772	-0.52%
2022/09/21	3	38.00	5	37.83	37.60	-2	763	-0.26%
2022/09/20	6	37.70	3	37.80	38.30	3	765	0.39%
2022/09/19	6	38.38	4	37.55	37.60	2	755	0.26%
2022/09/16	4	38.03	3	37.50	38.15	1	735	0.14%
2022/09/15	3	38.13	3	38.20	37.90	0	730	0.00%
2022/09/14	1	37.40	0	0.00	38.00	1	731	0.14%
2022/09/13	1	37.75	1	36.95	37.80	0	724	0.00%
2022/09/12	4	37.15	3	37.17	36.80	1	737	0.14%
2022/09/08	2	37.40	0	0.00	37.10	2	746	0.27%
2022/09/02	1	38.75	0	0.00	38.40	1	763	0.13%
2022/09/01	1	38.75	1	38.35	38.30	0	767	0.00%
2022/08/31	1	39.10	2	39.15	39.10	-1	772	-0.13%
2022/08/30	0	0.00	1	39.00	39.20	-1	782	-0.13%
2022/08/29	1	38.30	5	38.73	38.65	-4	796	-0.50%
2022/08/26	3	39.98	1	40.10	39.65	2	810	0.25%
2022/08/25	3	41.30	4	41.28	41.35	-1	803	-0.12%
2022/08/24	3	41.50	1	41.60	41.25	2	811	0.25%
2022/08/23	3	40.63	2	40.75	40.70	1	850	0.12%
2022/08/22	8	41.75	8	41.67	41.00	0	865	0.00%
2022/08/19	1	41.60	1	40.80	41.60	0	872	0.00%
2022/08/18	8	40.50	4	40.78	40.90	4	878	0.46%
2022/08/15	0	0.00	3	38.95	39.60	-3	1,006	-0.30%
2022/08/12	0	0.00	1	38.40	38.15	-1	1,146	-0.09%
2022/08/11	1	36.95	3	37.35	37.55	-2	1,192	-0.17%
2022/08/10	4	37.36	2	37.25	36.65	2	1,201	0.17%
2022/07/20	1	33.50	0	0.00	33.40	1	1,322	0.08%
2022/07/19	1	33.00	0	0.00	33.20	1	1,324	0.08%
2022/07/07	0	0.00	15	29.93	31.30	-15	1,327	-1.13%
2022/07/06	5	31.18	0	0.00	30.00	5	1,332	0.38%
2022/07/01	3	31.25	15	32.87	31.05	-12	1,332	-0.90%
2022/06/30	2	33.53	0	0.00	33.10	2	1,316	0.15%
2022/06/28	3	33.83	0	0.00	33.80	3	1,307	0.23%
2022/06/21	2	34.20	5	34.21	34.70	-3	1,293	-0.23%
2022/06/17	3	35.15	0	0.00	35.15	3	1,277	0.23%
2022/06/14	2	37.00	6	36.90	37.75	-4	1,250	-0.32%
2022/06/09	1	39.80	1	39.50	39.15	0	1,226	0.00%
2022/06/08	1	39.25	0	0.00	38.85	1	1,212	0.08%
2022/06/07	2	39.13	1	39.25	39.05	1	1,200	0.08%
2022/06/06	2	38.35	0	0.00	38.05	2	1,182	0.17%
2022/05/31	10	40.50	6	40.57	40.10	4	1,140	0.35%
2022/05/30	0	0.00	2	39.73	39.20	-2	1,086	-0.18%
2022/05/27	1	39.00	16	39.30	38.90	-15	1,053	-1.42%
2022/05/26	3	38.68	0	0.00	38.50	3	1,015	0.30%
2022/05/25	10	38.83	0	0.00	38.40	10	987	1.01%
2022/05/24	5	38.48	0	0.00	37.45	5	959	0.52%
2022/05/23	5	41.25	0	0.00	39.90	5	886	0.56%
2022/05/20	6	40.70	0	0.00	40.60	6	787	0.76%
2022/05/19	1	38.15	2	38.70	38.50	-1	619	-0.16%
2022/05/13	0	0.00	2	34.43	34.90	-2	497	-0.40%
2022/05/12	4	33.89	0	0.00	33.80	4	497	0.80%
2022/05/11	3	36.87	3	35.87	35.00	0	471	0.00%
2022/05/10	1	36.95	0	0.00	36.95	1	438	0.23%
2022/05/09	0	0.00	5	35.20	34.45	-5	409	-1.22%
2022/04/26	1	34.45	1	34.00	33.90	0	458	0.00%
2022/04/20	0	0.00	2	35.50	35.70	-2	498	-0.40%
2022/04/19	2	35.30	0	0.00	35.55	2	528	0.38%
2022/04/14	0	0.00	1	36.10	35.85	-1	588	-0.17%
2022/04/13	1	37.50	0	0.00	36.15	1	599	0.17%
2022/04/08	1	34.95	0	0.00	35.75	1	715	0.14%
2022/04/07	0	0.00	1	35.35	34.80	-1	802	-0.12%
2022/04/01	0	0.00	1	35.85	35.85	-1	976	-0.10%
2022/03/30	0	0.00	1	35.75	35.70	-1	1,006	-0.10%
2022/03/25	0	35.60	2	35.00	35.00	-2	1,143	-0.17%
2022/03/10	0	0.00	2	32.48	32.20	-2	1,519	-0.13%
2022/03/08	1	31.55	0	0.00	31.50	1	2,175	0.05%
2022/03/07	2	31.60	0	0.00	31.55	2	2,383	0.08%
2022/03/03	4	34.80	4	34.60	34.50	0	2,478	0.00%
2022/03/02	0	0.00	1	34.15	34.50	-1	2,633	-0.04%
2022/02/24	1	34.20	0	0.00	33.75	1	2,827	0.04%
2022/02/14	1	36.30	0	0.00	36.15	1	3,724	0.03%
2022/02/10	0	0.00	1	37.80	37.30	-1	3,751	-0.03%
2022/02/08	0	0.00	1	37.50	37.50	-1	3,776	-0.03%
2022/01/26	0	0.00	1	34.90	34.95	-1	3,809	-0.03%
2022/01/25	0	0.00	1	35.65	35.35	-1	3,897	-0.03%
2022/01/24	1	36.00	0	0.00	35.50	1	3,945	0.03%
2022/01/21	0	0.00	3	36.70	36.50	-3	3,945	-0.08%
2022/01/20	2	37.15	0	0.00	37.90	2	3,953	0.05%
2022/01/19	1	37.50	1	37.30	37.15	0	3,978	0.00%
2022/01/17	0	0.00	2	38.38	38.65	-2	4,050	-0.05%
2022/01/14	2	36.50	0	0.00	37.00	2	4,096	0.05%
2022/01/13	0	0.00	8	36.85	37.15	-8	4,107	-0.19%
2022/01/12	5	38.10	0	0.00	37.65	5	4,117	0.12%
2022/01/11	2	39.50	1	40.00	39.05	1	4,111	0.02%
2022/01/10	0	0.00	1	39.45	39.70	-1	4,097	-0.02%
2022/01/05	4	40.01	0	0.00	40.00	4	4,082	0.10%
2022/01/04	3	40.65	2	40.20	39.85	1	4,077	0.02%
2022/01/03	9	42.72	2	41.63	40.65	7	4,082	0.17%
2021/12/30	3	41.25	3	41.20	41.95	0	4,020	0.00%
2021/12/29	2	41.03	6	40.28	40.50	-4	3,956	-0.10%
2021/12/28	2	39.55	7	39.39	38.60	-5	3,820	-0.13%
2021/12/23	5	39.09	4	39.00	39.00	1	3,893	0.03%
2021/12/22	5	39.27	24	39.57	39.55	-19	3,886	-0.49%
2021/12/21	3	37.52	6	37.77	37.55	-3	3,837	-0.08%
2021/12/20	3	36.83	2	36.30	36.50	1	3,864	0.03%
2021/12/17	2	37.25	3	36.60	36.60	-1	3,868	-0.03%
2021/12/16	1	37.85	1	37.70	37.55	0	3,875	0.00%
2021/12/15	6	37.11	5	37.51	37.60	1	3,894	0.03%
2021/12/14	26	36.72	11	36.30	36.10	15	3,911	0.38%
2021/12/13	4	37.95	9	37.84	37.70	-5	4,025	-0.12%
2021/12/10	0	0.00	2	38.35	38.55	-2	4,163	-0.05%
2021/12/09	2	39.80	1	38.90	38.90	1	4,159	0.02%
2021/12/08	14	40.15	13	40.36	40.50	1	4,124	0.02%
2021/12/07	3	39.20	0	0.00	38.50	3	4,090	0.07%
2021/12/06	15	38.93	7	38.89	38.80	8	4,118	0.19%
2021/12/03	7	40.99	5	40.34	39.75	2	4,131	0.05%
2021/12/02	80	43.68	86	43.99	39.95	-6	4,105	-0.15%
2021/12/01	17	40.89	12	40.51	42.00	5	3,693	0.14%
2021/11/30	11	38.29	16	38.67	38.20	-5	3,783	-0.13%
2021/11/29	9	36.76	8	37.53	37.55	1	3,980	0.03%
2021/11/26	19	39.37	18	37.78	36.95	1	4,070	0.02%
2021/11/25	3	38.83	4	39.53	40.95	-1	4,260	-0.02%
2021/11/24	7	38.16	5	38.37	38.55	2	4,440	0.05%
2021/11/23	6	37.84	0	0.00	37.15	6	4,562	0.13%
2021/11/22	3	39.20	2.4	38.18	39.40	0.6	4,578	0.01%
2021/11/19	4.4	37.78	7	37.21	36.80	-2.6	4,658	-0.06%
2021/11/18	6	38.73	10	38.88	37.60	-4	4,883	-0.08%
2021/11/17	8	37.28	5	37.46	38.65	3	5,022	0.06%
2021/11/16	6	36.20	7	36.31	36.95	-1	5,035	-0.02%
2021/11/15	17	35.31	3	35.57	36.10	14	4,974	0.28%
2021/11/12	0	0.00	1	32.00	33.55	-1	4,865	-0.02%
2021/11/11	2	31.83	4	32.06	32.55	-2	4,809	-0.04%
2021/11/10	1	30.60	0	0.00	30.15	1	4,766	0.02%
2021/11/09	0	0.00	3	30.10	30.00	-3	4,793	-0.06%
2021/11/08	0	0.00	1	29.65	29.50	-1	4,832	-0.02%
2021/11/04	2	31.50	3	31.03	30.70	-1	4,936	-0.02%
2021/11/03	1	31.40	1	31.05	31.05	0	4,979	0.00%
2021/11/02	25	33.68	21	31.14	31.00	4	4,994	0.08%
2021/10/26	0	0.00	3	31.68	31.15	-3	5,419	-0.06%
2021/10/25	5	32.37	11	32.22	32.30	-6	5,681	-0.11%
2021/10/22	9	31.73	3.3	32.28	32.15	5.7	5,780	0.10%
2021/10/21	2	31.08	0	0.00	30.85	2	5,842	0.03%
2021/10/19	2	30.53	3	30.38	30.75	-1	6,059	-0.02%
2021/10/15	2	29.53	12	29.40	29.35	-10	6,168	-0.16%
2021/10/14	11	28.99	0	0.00	28.90	11	6,209	0.18%
2021/10/13	1	29.20	1	29.95	28.75	0	6,265	0.00%
2021/10/12	1	29.30	1	30.00	29.50	0	6,333	0.00%
2021/10/08	2	30.13	2	29.90	29.45	0	6,374	0.00%
2021/10/07	0	0.00	2	29.95	29.95	-2	6,423	-0.03%
2021/10/06	1	28.30	2	27.85	27.80	-1	6,552	-0.02%
2021/10/05	10	28.75	7	28.97	28.90	3	6,604	0.05%
2021/10/04	0	0.00	2	27.95	27.50	-2	6,587	-0.03%
2021/10/01	1	30.70	6	29.05	28.70	-5	6,570	-0.08%
2021/09/30	0	0.00	5	31.13	31.50	-5	6,519	-0.08%
2021/09/29	5	31.06	6	31.38	30.80	-1	6,528	-0.02%
2021/09/28	2	32.70	2	32.10	32.40	0	6,561	0.00%
2021/09/27	9	32.41	13	32.35	32.40	-4	6,538	-0.06%
2021/09/24	7	31.29	3	31.23	31.00	4	6,505	0.06%
2021/09/23	2	30.75	6	31.48	30.75	-4	6,507	-0.06%
2021/09/22	7	30.88	6	31.36	30.80	1	6,508	0.02%
2021/09/17	7	32.59	1	32.45	32.30	6	6,512	0.09%
2021/09/16	10	32.72	56	32.50	32.35	-46	6,565	-0.70%
2021/09/15	58	33.52	7	32.56	33.90	51	6,434	0.79%
2021/09/14	1	30.80	1	31.60	30.85	0	6,293	0.00%
2021/09/10	0	0.00	1	32.20	31.35	-1	6,268	-0.02%
2021/09/09	3	31.45	4	31.65	32.05	-1	6,269	-0.02%
2021/09/08	5	31.14	4	31.45	30.60	1	6,271	0.02%
2021/09/07	3.2	31.56	3	31.95	31.55	0.2	6,209	0.00%
2021/09/06	10	35.46	5	35.58	33.85	5	6,124	0.08%
2021/09/03	21	35.65	16	35.82	35.95	5	6,019	0.08%
2021/09/02	24	34.43	24	34.14	35.40	0	5,721	0.00%
2021/09/01	2	33.45	9	32.99	32.20	-7	5,487	-0.13%
2021/08/31	31	35.01	34	35.68	33.70	-3	5,344	-0.06%
2021/08/30	16.1	33.95	3	33.60	34.60	13.1	5,000	0.26%
2021/08/27	6	32.59	2	33.13	32.10	4	4,756	0.08%
2021/08/26	1	31.60	2	31.68	31.80	-1	4,582	-0.02%
2021/08/25	5	31.65	5	32.25	31.50	0	4,500	0.00%
2021/08/24	2	32.08	22	32.60	31.65	-20	4,317	-0.46%
2021/08/23	36	31.91	46	31.40	30.15	-10	4,019	-0.25%
2021/08/20	6	29.62	2	29.80	31.00	4	3,780	0.11%
2021/08/19	4	28.69	5	28.84	28.40	-1	3,616	-0.03%
2021/08/18	1	27.90	1	28.35	28.40	0	3,529	0.00%
2021/08/16	1	26.85	13	25.65	25.90	-12	3,507	-0.34%
2021/08/13	16	27.92	2	27.28	27.00	14	3,492	0.40%
2021/08/12	1	27.45	1	28.00	27.60	0	3,451	0.00%
2021/08/11	3	27.55	4	27.53	27.10	-1	3,405	-0.03%
2021/08/10	0	0.00	7	25.41	26.60	-7	3,326	-0.21%
2021/08/06	0	0.00	1	28.10	27.70	-1	3,235	-0.03%
2021/08/05	9	29.59	0	0.00	29.10	9	3,208	0.28%
2021/08/03	1	29.80	2	30.25	30.25	-1	3,118	-0.03%
2021/08/02	2	29.00	0	0.00	29.55	2	3,051	0.07%
2021/07/30	36.3	30.93	29	30.44	29.15	7.3	2,966	0.25%
2021/07/29	11	28.98	33	29.30	29.20	-22	2,651	-0.83%
2021/07/28	25	25.20	29	24.87	27.45	-4	2,375	-0.17%
2021/07/27	7	26.99	2	25.90	25.80	5	2,240	0.22%
2021/07/26	19	27.37	28	28.11	28.35	-9	2,141	-0.42%
2021/07/23	1	25.25	9	25.48	25.80	-8	1,993	-0.40%
2021/07/22	6	23.95	13	23.95	23.70	-7	1,939	-0.36%
2021/07/21	13	25.55	9	26.26	25.30	4	1,885	0.21%
2021/07/20	5	25.11	2	25.83	24.90	3	1,858	0.16%
2021/07/19	3	26.40	6	25.98	26.45	-3	1,833	-0.16%
2021/07/16	5	24.61	2	25.03	24.70	3	1,799	0.17%
2021/07/15	46	23.50	2	23.48	24.80	44	1,736	2.53%
2021/07/14	3	22.77	19	22.77	22.65	-16	1,706	-0.94%
2021/07/13	26	23.51	14	24.04	24.20	12	1,671	0.72%
2021/07/12	3	21.68	2	22.00	22.00	1	1,540	0.06%
2021/07/05	1	20.15	13	20.35	20.40	-12	1,929	-0.62%
2021/07/01	4	18.98	0	0.00	18.60	4	1,918	0.21%
2021/06/25	0	0.00	2	19.00	18.85	-2	2,151	-0.09%
2021/06/23	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2021/06/22	10	18.25	0	0.00	17.90	10	2,234	0.45%
2021/06/21	0	0.00	6	18.07	18.25	-6	2,261	-0.27%
2021/06/18	1	19.15	0	0.00	18.65	1	2,328	0.04%
2021/06/15	0	0.00	2	18.55	18.60	-2	2,421	-0.08%
2021/05/25	0	0.00	5	18.20	18.40	-5	2,511	-0.20%
2021/05/24	5	18.75	0	0.00	18.90	5	2,483	0.20%
2021/05/21	0	0.00	4	17.90	17.90	-4	2,446	-0.16%
2021/05/07	2	17.90	0	0.00	18.20	2	2,282	0.09%
2021/05/04	2	17.55	0	0.00	17.55	2	2,237	0.09%
2021/04/29	1	20.60	2	20.40	20.20	-1	2,195	-0.05%
2021/04/26	0	0.00	2	21.25	20.65	-2	2,103	-0.10%
2021/04/22	4	19.83	8	19.73	18.85	-4	2,036	-0.20%
2021/04/21	3	20.25	0	0.00	20.05	3	2,003	0.15%
2021/04/20	0	0.00	4	20.84	20.60	-4	1,981	-0.20%
2021/04/19	14	20.89	5	20.48	20.25	9	1,953	0.46%
2021/04/16	0	0.00	1	21.60	21.30	-1	1,916	-0.05%
2021/04/15	5	21.60	0	0.00	21.20	5	1,889	0.26%
2021/04/14	37	21.95	23.2	21.84	22.45	13.8	1,803	0.77%
2021/04/13	7	20.36	1	19.20	20.45	6	1,504	0.40%
2021/04/09	2	18.58	1	18.80	18.45	1	1,387	0.07%
2021/04/08	0.2	19.40	2	19.65	19.40	-1.8	1,355	-0.13%
2021/04/07	0	0.00	1	19.95	19.65	-1	1,335	-0.07%
2021/04/06	4	19.83	0	0.00	19.90	4	1,291	0.31%
2021/04/01	5	19.05	11	19.06	18.95	-6	1,223	-0.49%
2021/03/31	6	18.64	16	18.71	18.60	-10	1,178	-0.85%
2021/03/30	15	18.06	0	0.00	18.45	15	1,058	1.42%
2021/03/29	0	0.00	10	17.01	16.80	-10	962	-1.04%
2021/03/26	6	17.07	4	16.70	17.00	2	920	0.22%
2021/03/25	13	16.58	4	15.88	15.90	9	836	1.08%
2021/03/23	3	17.60	4	17.09	15.95	-1	688	-0.15%
2021/03/22	7	17.43	1	17.70	17.70	6	602	1.00%
2021/03/18	1	14.85	2	15.10	15.15	-1	430	-0.23%
2021/03/17	2	14.05	2	14.15	14.30	0	380	0.00%
2021/03/16	17	14.14	15	14.35	14.45	2	361	0.55%
2021/03/15	2	13.60	0	0.00	13.95	2	266	0.75%
2020/12/09	0	0.00	2	11.75	11.65	-2	198	-1.01%
2020/07/31	0	0.00	1	12.50	12.55	-1	417	-0.24%
2020/07/06	1	12.20	0	0.00	12.20	1	449	0.22%
2020/06/10	0	0.00	1	11.85	11.85	-1	463	-0.22%
2020/06/09	1	11.90	0	0.00	12.00	1	471	0.21%
2020/05/28	0	0.00	1	11.55	11.25	-1	507	-0.20%
2020/05/27	0	0.00	5	11.55	11.55	-5	514	-0.97%
2020/04/27	5	11.20	0	0.00	11.10	5	683	0.73%
2020/04/21	0	0.00	3	11.15	10.95	-3	682	-0.44%
2020/04/17	0	0.00	5	11.16	11.10	-5	674	-0.74%
2020/04/08	2	10.10	0	0.00	10.35	2	621	0.32%
2020/03/25	0	0.00	1	10.20	10.05	-1	666	-0.15%
2020/03/12	5	10.60	0	0.00	10.60	5	1,065	0.47%
2020/03/10	0	0.00	2	11.25	11.10	-2	1,105	-0.18%
2020/03/09	2	11.80	0	0.00	11.10	2	1,153	0.17%
2020/02/25	0	0.00	1	11.90	12.10	-1	1,587	-0.06%
2020/02/24	2	12.50	1	12.40	12.30	1	1,669	0.06%
2020/02/13	0	0.00	2	11.75	11.60	-2	1,560	-0.13%
2020/01/13	0	0.00	1	13.40	13.45	-1	1,457	-0.07%
2019/12/16	1	15.30	2	15.20	15.20	-1	1,282	-0.08%
2019/12/12	2	16.05	1	15.95	15.60	1	1,201	0.08%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/12/05	0	0.00	1	16.05	15.95	-1	877	-0.11%
2019/12/04	1	16.20	0	0.00	15.75	1	829	0.12%
2019/12/03	1	15.20	0	0.00	16.00	1	774	0.13%
2019/12/02	2	15.20	0	0.00	15.70	2	699	0.29%
2019/11/28	1	14.55	2	14.30	14.30	-1	614	-0.16%
2019/11/27	10	15.90	10	15.35	14.80	0	591	0.00%
2019/11/26	4	14.91	0	0.00	15.00	4	460	0.87%
2019/10/17	0	0.00	0.9	12.60	12.70	-0.9	94	-0.96%
2019/09/11	0	0.00	0.2	11.90	12.00	-0.2	71	-0.28%
2019/08/29	1	11.95	0	0.00	11.95	1	65	1.52%
2019/04/01	0	0.00	3	13.15	13.00	-3	246	-1.22%
2019/03/22	3	13.25	0	0.00	13.30	3	193	1.55%
2018/08/28	2	14.15	2	13.25	12.60	0	429	0.00%
2018/08/23	0	0.00	1	12.00	12.00	-1	274	-0.36%
2018/06/29	0	0.00	8	12.35	12.00	-8	217	-3.67%
2018/06/13	6	12.10	0	0.00	11.95	6	187	3.20%
2018/04/18	2	11.60	0	0.00	11.55	2	166	1.20%
2018/03/21	1	11.70	0	0.00	11.75	1	180	0.55%