恒耀 (8349)-元大-善化券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
206張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	50	57.06	56.60	-50	166	-29.98%
2025/03/14	0	0.00	5	56.52	57.00	-5	165	-3.01%
2025/03/12	0.1	56.70	0	0.00	56.70	0.1	161	0.06%
2025/03/11	1.1	56.25	13	56.58	56.70	-11.9	158	-7.50%
2025/03/10	1.1	57.48	0	0.00	57.50	1.1	155	0.71%
2025/03/07	0	0.00	10	58.60	58.40	-10	149	-6.71%
2025/03/06	0.1	59.30	0	59.60	59.60	0.1	141	0.05%
2025/02/27	1	61.30	0	0.00	61.30	1	131	0.76%
2025/02/19	1	63.00	0	0.00	62.80	1	122	0.81%
2025/02/18	1	64.30	0.1	63.60	64.20	0.9	117	0.73%
2025/02/10	0	0.00	0	62.00	62.00	0	112	-0.03%
2025/02/05	0	0.00	2	60.60	61.10	-2	113	-1.76%
2025/01/14	0	0.00	1.3	58.35	58.30	-1.3	128	-1.03%
2025/01/09	0.1	59.84	0	0.00	59.20	0.1	129	0.05%
2025/01/07	1	59.49	0	0.00	59.00	1	125	0.82%
2025/01/03	1	60.30	0	0.00	60.30	1	122	0.82%
2024/12/30	1	62.00	0	0.00	61.10	1	120	0.83%
2024/12/26	1	61.10	0	0.00	61.00	1	120	0.83%
2024/12/24	1	60.40	0	0.00	60.10	1	121	0.83%
2024/12/13	0.1	62.50	1	62.30	62.40	-0.9	127	-0.70%
2024/12/09	0	0.00	1	64.10	64.00	-1	127	-0.78%
2024/12/05	1	64.50	0	0.00	64.30	1	130	0.77%
2024/11/19	1	64.40	0	0.00	64.40	1	157	0.63%
2024/11/12	1	64.80	0	0.00	64.80	1	160	0.62%
2024/11/11	0	65.50	0	0.00	65.70	0	159	0.01%
2024/11/08	0.5	65.40	0	0.00	65.40	0.5	164	0.30%
2024/11/06	0	0.00	1.6	65.70	65.00	-1.6	162	-0.99%
2024/10/30	0	0.00	1.1	67.22	66.70	-1.1	173	-0.63%
2024/10/25	0	0.00	0.2	69.82	68.70	-0.2	177	-0.12%
2024/10/24	1	67.80	0	68.50	68.50	1	170	0.57%
2024/10/22	1	68.50	0	0.00	68.40	1	174	0.57%
2024/10/21	1	68.60	0	0.00	68.60	1	180	0.55%
2024/10/18	0	0.00	0	69.80	68.70	0	187	-0.02%
2024/10/11	0.1	70.30	0	0.00	69.50	0.1	197	0.05%
2024/09/25	1	71.00	0	0.00	70.90	1	207	0.48%
2024/09/20	0	0.00	1	70.00	69.60	-1	205	-0.49%
2024/09/16	1	69.50	0	0.00	69.50	1	207	0.48%
2024/09/10	0.2	70.20	0	0.00	69.20	0.2	210	0.10%
2024/09/03	0	73.30	0	0.00	73.20	0	212	0.01%
2024/08/30	1	74.00	0	0.00	73.90	1	213	0.47%
2024/08/27	1	73.90	1	74.40	74.80	0	214	0.00%
2024/08/26	0.1	73.80	0	0.00	73.90	0.1	221	0.05%
2024/08/06	0.2	70.60	0.1	69.53	70.60	0.1	285	0.04%
2024/08/02	0	0.00	1	74.30	73.30	-1	280	-0.36%
2024/07/30	0	0.00	1	75.00	75.00	-1	283	-0.35%
2024/07/19	0	0.00	2	73.90	74.00	-2	301	-0.66%
2024/07/15	0	0.00	0	72.00	71.80	0	340	0.00%
2024/07/05	1	69.90	0	0.00	69.80	1	363	0.27%
2024/06/26	0	0.00	15.3	68.17	68.80	-15.3	393	-3.89%
2024/06/24	0	67.30	0	0.00	67.20	0	396	0.00%
2024/06/19	0	66.80	1	66.80	66.70	-1	413	-0.23%
2024/06/12	0	0.00	7	68.21	67.60	-7	494	-1.42%
2024/06/11	0	0.00	10	69.00	68.70	-10	493	-2.03%
2024/06/03	0	0.00	0.1	70.00	69.80	-0.1	503	-0.02%
2024/05/31	0	70.20	0	0.00	69.80	0	506	0.01%
2024/05/30	1	70.00	0	0.00	69.70	1	505	0.20%
2024/05/29	0	0.00	2	71.40	71.20	-2	498	-0.40%
2024/05/28	0	0.00	2	71.90	72.30	-2	493	-0.41%
2024/05/24	0	0.00	0.1	74.30	73.80	-0.1	487	-0.02%
2024/05/22	0.1	72.50	0	0.00	72.90	0.1	470	0.02%
2024/05/21	0	0.00	2	72.30	72.80	-2	469	-0.43%
2024/05/16	0.1	71.80	0	0.00	71.50	0.1	466	0.02%
2024/05/10	5	77.40	5	76.72	76.60	0	448	0.00%
2024/05/08	1	73.80	0	0.00	73.80	1	433	0.23%
2024/04/30	1	74.50	1	74.50	74.20	0	421	0.00%
2024/04/29	1	72.60	0	0.00	73.10	1	411	0.24%
2024/04/24	1	71.20	0.1	70.90	70.70	0.9	395	0.23%
2024/04/22	1	71.40	0	0.00	69.10	1	381	0.26%
2024/04/19	0	0.00	0.1	70.60	70.80	-0.1	368	-0.02%
2024/04/16	1	64.60	0	0.00	65.30	1	338	0.30%
2024/04/15	1	66.30	0	0.00	66.30	1	333	0.30%
2024/04/10	3	66.00	0	0.00	65.70	3	323	0.93%
2024/04/09	0.8	67.00	0	0.00	67.50	0.8	318	0.25%
2024/04/08	20	66.80	22	66.84	67.00	-2	312	-0.64%
2024/04/03	42.4	67.35	40	67.35	67.20	2.4	309	0.77%
2024/03/27	0	0.00	3	66.30	66.20	-3	286	-1.05%
2024/03/25	0	0.00	2	66.55	66.30	-2	284	-0.70%
2024/03/22	1	66.70	18	66.76	66.40	-17	281	-6.05%
2024/03/19	7.2	67.89	1	66.40	66.60	6.2	285	2.17%