台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042434445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20145.6500.0045.6514090.24%
2025/02/1900.000.346.0045.65-0.3418-0.07%
2025/02/18145.70145.9045.9004370.00%
2025/01/2200.001644.9044.85-16456-3.50%
2025/01/201644.7800.0044.70164603.48%
2025/01/17144.8000.0044.8014640.22%
2025/01/1600.00144.9544.75-1470-0.21%
2025/01/14144.1000.0044.3514800.21%
2025/01/090.244.68145.8543.95-0.8505-0.16%
2025/01/083.146.77546.7446.40-1.9519-0.37%
2025/01/07246.1300.0045.9025430.37%
2025/01/06346.55146.0046.0525440.37%
2025/01/03345.52145.6045.6525340.37%
2025/01/02245.434945.5245.10-47529-8.88%
2024/12/3100.005.145.3945.40-5.1526-0.98%
2024/12/3000.00645.1545.00-6525-1.14%
2024/12/26245.2000.0044.5525270.38%
2024/12/25544.5700.0044.7555300.94%
2024/12/245.144.1200.0043.855.15300.97%
2024/12/1900.00143.5043.45-1546-0.18%
2024/12/17543.64143.4543.5045510.73%
2024/12/161444.18143.8043.60135522.35%
2024/12/137545.314344.4844.95325565.75%
2024/12/1200.000.246.1545.10-0.2562-0.04%
2024/12/112545.488545.0645.40-60550-10.91%
2024/12/1017445.4318245.0744.85-8531-1.50% 大買/大賣/
2024/12/098542.382342.5042.306248912.66%
2024/11/27141.7000.0041.6515230.19%
2024/11/26242.3500.0042.4025220.38%
2024/11/18341.6700.0041.2035250.57%
2024/11/15142.8500.0042.5515170.19%
2024/11/14143.3500.0043.3015010.20%
2024/11/07145.1000.0045.1015040.20%
2024/11/060.143.95144.0043.90-0.9497-0.18%
2024/11/050.143.6500.0043.700.15040.03%
2024/10/30143.3500.0043.3515380.19%
2024/10/24044.7500.0044.6005480.01%
2024/10/23045.20145.3045.00-1549-0.18%
2024/10/1700.001046.9046.95-10572-1.75%
2024/10/1600.00147.3047.00-1587-0.17%
2024/10/1500.00348.2846.55-3595-0.50%
2024/10/141346.70147.1547.20125762.07%
2024/10/11145.0000.0044.9515520.18%
2024/10/0100.00144.8044.80-1771-0.13%
2024/09/260.145.4500.0045.600.19250.01%
2024/09/250.144.6000.0045.300.19620.01%
2024/09/1900.002044.0544.20-201,003-1.99%
2024/09/180.144.5500.0044.200.11,0170.00%
2024/09/1600.000.144.5044.85-0.11,025-0.01%
2024/09/1300.00244.0344.40-21,031-0.19%
2024/09/11141.4000.0041.4011,0270.10%
2024/09/05142.4500.0042.5011,0370.10%
2024/09/040.143.9000.0043.050.11,0410.01%
2024/09/020.145.5000.0045.150.11,0410.01%
2024/08/300.144.9500.0044.800.11,0370.01%
2024/08/290.244.45244.7545.20-1.81,033-0.17%
2024/08/280.143.6500.0043.800.11,0300.00%
2024/08/260.143.5500.0043.300.11,0340.00%
2024/08/22243.0300.0043.0021,0550.19%
2024/08/1500.00143.4043.70-11,068-0.09%
2024/08/1400.00242.5042.40-21,060-0.19%
2024/08/12241.0500.0041.0521,0620.19%
2024/08/0800.00140.6040.25-11,080-0.09%
2024/08/0700.00340.4540.60-31,081-0.28%
2024/08/05137.80237.9338.00-11,069-0.09%
2024/08/02141.2500.0041.1011,0520.10%
2024/07/29141.45141.2541.3501,0630.00%
2024/07/2300.00142.4542.45-11,066-0.09%
2024/07/2200.00742.0341.70-71,073-0.65%
2024/07/19143.3000.0043.1511,0680.09%
2024/07/1700.00345.1045.00-31,077-0.28%
2024/07/160.147.50247.0046.80-1.91,088-0.17%
2024/07/1500.00846.0946.55-81,176-0.68%
2024/07/1200.00746.2546.10-71,324-0.53%
2024/07/11445.81546.0745.50-11,322-0.08%
2024/07/106.346.77146.5046.405.31,3080.41%
2024/07/094.147.26747.0546.75-31,304-0.23%
2024/07/088.849.63349.0548.455.81,2820.45%
2024/07/05948.88650.2049.4031,2410.24%
2024/07/041947.44547.5347.40141,1991.16%
2024/07/02345.78146.0046.1021,0640.19%
2024/07/016.146.49046.2046.406.11,0450.58%
2024/06/28645.38145.4045.1551,0010.50%
2024/06/271.644.824.244.8044.75-2.6977-0.27%
2024/06/2500.001.343.9744.10-1.3964-0.13%
2024/06/2400.00043.9543.6509840.00%
2024/06/211.443.351043.3943.60-8.6982-0.87%
2024/06/20643.4000.0043.3069780.61%
2024/06/0700.00142.1542.35-1961-0.10%
2024/06/0300.00242.3542.40-2960-0.21%
2024/05/2700.00341.5041.50-31,053-0.28%
2024/05/2200.00141.1041.15-11,069-0.09%
2024/05/1500.00240.7040.60-21,060-0.19%
2024/05/09339.8000.0039.9531,0330.29%
2024/05/08239.6000.0039.7021,0370.19%
2024/05/0700.004039.3039.60-401,035-3.86%
2024/05/06139.6000.0039.6011,0240.10%
2024/04/30240.30140.9040.3011,0010.10%
2024/04/26241.15240.6040.6009850.00%
2024/04/2400.00641.5041.85-6961-0.62%
2024/04/23342.00341.4541.4509450.00%
2024/04/2211.341.52441.9540.757.39180.79%
2024/04/191043.59143.2542.2598831.02%
2024/04/183144.45444.5643.65277663.52%
2024/04/16140.30340.1540.15-2586-0.34%
2024/04/10442.23842.3841.80-4546-0.73%
2024/04/09241.1500.0041.1524690.43%
2024/04/0800.00140.6041.50-1463-0.22%
2024/04/01141.0000.0041.1514500.22%
2024/03/2900.00340.9540.95-3445-0.67%
2024/03/28141.0000.0041.0014390.23%
2024/03/27041.40142.3041.80-1426-0.23%
2024/03/261040.8000.0041.10103952.53%
2024/03/22040.70040.7040.5003740.00%
2024/03/21040.7800.0040.7003680.00%
2024/03/151139.5000.0039.50113383.25%
2024/03/13039.9000.0039.5003360.00%
2024/03/05040.6900.0040.5003120.00%
2024/03/045.142.35342.5641.7023000.67%
2024/03/01041.2000.0041.3002440.00%
2024/02/2900.00141.2041.30-1223-0.45%
2024/02/27039.8000.0039.5501750.00%
2024/02/26340.150.339.9040.152.71671.59%
2024/02/22138.6000.0038.7011430.70%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章