大國鋼 (8415)-元大-善化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.05
漲跌
▼0.25
漲幅
-0.71%
成交量
262張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.30	2	35.70	35.05	0	366	0.00%
2024/05/02	0	0.00	2	35.20	35.30	-2	363	-0.55%
2024/04/30	0	0.00	11	34.77	34.80	-11	359	-3.06%
2024/04/29	0	0.00	2	34.70	34.75	-2	357	-0.56%
2024/04/26	1	34.30	1	34.65	34.45	0	354	0.00%
2024/04/25	2	34.30	0	0.00	34.30	2	351	0.57%
2024/04/22	5	34.42	0	0.00	34.20	5	344	1.45%
2024/04/19	6	35.21	1.3	35.60	35.00	4.7	326	1.43%
2024/04/18	0	0.00	2	36.05	35.95	-2	311	-0.64%
2024/04/17	0.1	34.70	0	0.00	34.85	0.1	272	0.02%
2024/04/16	2	35.00	2	35.50	34.60	0	272	0.00%
2024/04/15	0	0.00	2	35.10	35.00	-2	252	-0.79%
2024/04/12	0	0.00	3	34.93	34.95	-3	245	-1.22%
2024/04/09	0	0.00	2	34.70	34.50	-2	225	-0.89%
2024/04/08	0	0.00	2	34.30	34.45	-2	213	-0.94%
2024/04/03	1	34.10	2	34.20	34.20	-1	210	-0.48%
2024/04/02	0	0.00	10	33.90	34.05	-10	208	-4.79%
2024/04/01	0	0.00	11	33.87	33.85	-11	213	-5.16%
2024/03/29	0	0.00	2	33.80	33.80	-2	212	-0.94%
2024/03/28	0	0.00	4	33.83	33.80	-4	217	-1.84%
2024/03/25	0.1	33.75	0	0.00	33.75	0.1	234	0.04%
2024/03/14	0	0.00	1	33.70	33.70	-1	270	-0.37%
2024/03/13	2	33.30	1	33.65	33.65	1	271	0.37%
2024/03/11	2	33.60	0	0.00	33.65	2	268	0.74%
2024/03/06	0	0.00	1	33.85	33.90	-1	273	-0.37%
2024/02/27	4	33.70	0	0.00	33.65	4	270	1.48%
2024/02/23	1	33.90	0	0.00	33.90	1	272	0.37%
2024/02/22	1	34.00	0	0.00	34.00	1	272	0.37%
2024/02/21	0	0.00	1	34.40	34.25	-1	271	-0.37%
2024/02/15	0	0.00	3	33.88	33.90	-3	265	-1.13%
2024/02/02	0	0.00	2	34.00	33.85	-2	262	-0.76%
2024/01/31	0	0.00	2	34.00	33.80	-2	249	-0.80%
2024/01/30	2	33.60	0	0.00	33.80	2	244	0.82%
2024/01/24	2	33.80	2	34.20	33.80	0	233	0.00%
2024/01/17	2	33.60	0	0.00	33.85	2	236	0.85%
2024/01/15	2	33.90	2	34.30	34.20	0	237	0.00%
2024/01/12	1	34.10	0	0.00	34.10	1	241	0.41%
2024/01/11	2	34.20	0	0.00	34.25	2	240	0.83%
2024/01/10	6	34.87	0	0.00	34.30	6	241	2.49%
2024/01/03	0	0.00	2	35.50	35.50	-2	233	-0.86%
2024/01/02	0	0.00	1	35.45	35.50	-1	231	-0.43%
2023/12/25	0	0.00	2	35.45	35.40	-2	225	-0.89%
2023/12/20	2	35.00	0	0.00	35.30	2	206	0.97%
2023/12/15	2	35.00	4	35.08	34.85	-2	193	-1.03%
2023/12/13	0	0.00	2	34.50	34.45	-2	174	-1.15%
2023/12/12	2	34.20	0	0.00	35.10	2	174	1.14%
2023/12/11	2	34.20	2	34.70	34.70	0	172	0.00%
2023/12/08	2	34.40	0	0.00	34.50	2	172	1.16%
2023/12/07	2	34.65	0	0.00	34.65	2	172	1.16%
2023/12/05	0	0.00	2	35.00	35.15	-2	168	-1.19%
2023/12/04	2	34.60	0	0.00	34.80	2	166	1.20%
2023/11/30	0	0.00	5	34.76	34.75	-5	164	-3.05%
2023/11/28	0	0.00	2	34.40	34.35	-2	160	-1.25%
2023/11/27	2	34.10	0	0.00	34.05	2	160	1.25%
2023/11/24	0.1	34.40	0	0.00	34.40	0.1	160	0.03%
2023/11/22	0	0.00	2	34.40	34.30	-2	161	-1.24%
2023/11/16	0	0.00	3	34.00	34.05	-3	162	-1.85%
2023/11/14	2	33.70	0	0.00	33.75	2	153	1.31%
2023/11/10	0	0.00	2	34.00	33.90	-2	154	-1.30%
2023/09/25	0	0.00	1	34.05	33.90	-1	220	-0.45%
2023/09/19	0	0.00	1	33.95	34.05	-1	232	-0.43%
2023/09/18	0	0.00	1	34.35	34.35	-1	233	-0.43%
2023/09/15	2	34.10	2	34.00	34.40	0	233	0.00%
2023/09/14	0	0.00	1	33.70	33.80	-1	230	-0.43%
2023/09/08	1	33.35	0	0.00	33.40	1	232	0.43%
2023/09/05	0	0.00	1	33.70	33.65	-1	239	-0.42%
2023/09/04	0	0.00	2	33.40	33.55	-2	243	-0.82%
2023/09/01	0	0.00	2	33.30	33.35	-2	243	-0.82%
2023/08/31	2	33.00	0	0.00	33.00	2	244	0.82%
2023/08/25	0	0.00	2	33.30	33.25	-2	264	-0.76%
2023/08/16	2	33.00	0	0.00	33.00	2	279	0.72%
2023/08/15	1	33.05	0	0.00	33.05	1	282	0.35%
2023/08/14	1	33.05	0	0.00	33.15	1	288	0.35%
2023/08/10	0.6	33.20	0	0.00	33.05	0.6	288	0.21%
2023/08/09	1	33.25	0	0.00	33.25	1	288	0.35%
2023/08/08	0.1	33.55	0	0.00	33.50	0.1	289	0.03%
2023/08/02	0	0.00	2	33.80	33.65	-2	292	-0.68%
2023/07/28	0.6	33.50	0	0.00	33.45	0.6	286	0.21%
2023/07/27	1	33.35	0	0.00	33.45	1	285	0.35%
2023/07/26	0	0.00	2	33.40	33.40	-2	286	-0.70%
2023/07/25	3	33.00	0	0.00	32.85	3	287	1.04%
2023/07/21	2.1	33.35	0	0.00	33.30	2.1	289	0.71%
2023/07/20	0	0.00	3	33.63	33.50	-3	293	-1.02%
2023/07/19	5	33.37	0	0.00	33.30	5	294	1.70%
2023/07/18	6	33.67	2	34.00	33.60	4	294	1.36%
2023/07/14	0	0.00	1	35.25	35.40	-1	296	-0.34%
2023/07/12	0	0.00	2	35.40	35.25	-2	291	-0.69%
2023/07/07	1	35.25	0	0.00	35.40	1	297	0.34%
2023/07/04	2	35.80	1	36.00	35.80	1	323	0.31%
2023/07/03	1	35.75	0	0.00	35.80	1	322	0.31%
2023/06/28	0	0.00	4	35.73	35.60	-4	350	-1.14%
2023/06/14	1	35.20	0	0.00	35.10	1	376	0.27%
2023/06/13	2	35.30	0	0.00	35.15	2	394	0.51%
2023/06/12	0	0.00	1	35.70	35.35	-1	403	-0.25%
2023/06/09	3	35.32	0	0.00	35.55	3	416	0.72%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/06/05	0	0.00	4	35.75	35.65	-4	443	-0.90%
2023/06/02	1	35.15	0	0.00	35.25	1	446	0.22%
2023/06/01	0	0.00	1	35.10	35.40	-1	454	-0.22%
2023/05/31	1	34.75	4	35.40	35.40	-3	455	-0.66%
2023/05/30	3	34.78	0	0.00	34.75	3	447	0.67%
2023/05/29	0	0.00	4	34.90	34.80	-4	447	-0.89%
2023/05/22	1	35.00	0	0.00	34.95	1	449	0.22%
2023/05/19	1.1	34.91	0	0.00	34.90	1.1	450	0.24%
2023/05/18	2	34.95	0	0.00	34.95	2	451	0.44%
2023/05/17	1	35.25	2	35.10	35.05	-1	450	-0.22%
2023/05/16	2	35.15	0	0.00	35.40	2	447	0.45%
2023/05/09	2	35.30	0	0.00	35.35	2	465	0.43%
2023/05/02	0	0.00	4	35.68	35.95	-4	482	-0.83%
2023/04/28	2	35.20	0	0.00	35.50	2	485	0.41%
2023/04/21	1	35.85	38	35.64	35.65	-37	469	-7.89%
2023/04/20	2	35.75	0	0.00	35.70	2	468	0.43%
2023/04/19	2	36.20	0	0.00	36.00	2	460	0.43%
2023/04/12	0	0.00	2	36.40	36.35	-2	455	-0.44%
2023/04/11	0	0.00	1	36.15	36.15	-1	455	-0.22%
2023/04/10	3	35.60	0	0.00	35.95	3	454	0.66%
2023/04/07	3	35.87	2	36.30	35.95	1	433	0.23%
2023/04/06	2	35.85	0	0.00	36.05	2	420	0.48%
2023/03/31	0.1	36.05	0	0.00	36.05	0.1	414	0.01%
2023/03/30	1	36.40	0	0.00	36.05	1	409	0.24%
2023/03/29	2	36.20	0	0.00	36.15	2	414	0.48%
2023/03/28	2	36.60	0	0.00	36.60	2	417	0.48%
2023/03/27	0	0.00	2	37.00	36.90	-2	427	-0.47%
2023/03/24	2.1	36.60	0	0.00	36.90	2.1	433	0.47%
2023/03/22	2	36.95	0	0.00	37.00	2	451	0.44%
2023/03/17	2	37.15	4	37.30	37.20	-2	623	-0.32%
2023/03/16	4	36.90	0	0.00	36.40	4	621	0.64%
2023/03/15	2	37.95	0	0.00	37.80	2	609	0.33%
2023/03/14	0	0.00	2	38.40	38.10	-2	610	-0.33%
2023/03/13	2.1	37.95	0	0.00	38.10	2.1	612	0.34%
2023/03/08	1	38.30	2	38.70	38.65	-1	607	-0.16%
2023/03/07	2	38.70	5	38.65	38.65	-3	612	-0.49%
2023/03/03	2	38.15	0	0.00	38.20	2	610	0.33%
2023/03/01	0	0.00	2	38.40	38.40	-2	615	-0.32%
2023/02/23	0	0.00	3	38.25	38.15	-3	615	-0.49%
2023/02/22	2	38.00	0	0.00	38.10	2	616	0.32%
2023/02/21	2	38.15	0	0.00	38.15	2	622	0.32%
2023/02/20	1	38.15	0	0.00	38.20	1	639	0.16%
2023/02/17	1	38.20	0	0.00	38.20	1	647	0.15%
2023/02/09	20	38.68	0	0.00	38.55	20	678	2.95%
2023/02/07	0	0.00	2	38.38	38.40	-2	666	-0.30%
2023/02/03	0	0.00	2	38.30	38.55	-2	663	-0.30%
2023/01/31	0	0.00	1	38.15	38.15	-1	671	-0.15%
2023/01/30	0	0.00	1	38.00	37.90	-1	674	-0.15%
2023/01/17	0	0.00	2	37.63	37.55	-2	670	-0.30%
2023/01/16	3	37.43	0	0.00	37.55	3	671	0.45%
2023/01/12	0	0.00	3	37.85	37.65	-3	675	-0.44%
2023/01/10	2	37.65	0	0.00	37.65	2	675	0.30%
2023/01/03	1	37.40	1	38.00	38.20	0	693	0.00%
2022/12/30	18	38.10	0	0.00	37.90	18	692	2.60%
2022/12/29	1	37.35	2	37.98	38.05	-1	691	-0.14%
2022/12/27	1	37.70	0	0.00	37.70	1	705	0.14%
2022/12/21	0	0.00	1	38.30	38.45	-1	749	-0.13%
2022/12/19	1	37.95	1	38.05	37.95	0	757	0.00%
2022/12/15	0	0.00	1	39.20	39.05	-1	756	-0.13%
2022/12/13	0	0.00	1	38.85	38.90	-1	737	-0.14%
2022/12/12	0	0.00	8	38.57	39.05	-8	713	-1.12%
2022/12/09	1	36.40	0	0.00	36.60	1	743	0.13%
2022/12/08	0	0.00	1	36.80	36.75	-1	758	-0.13%
2022/12/06	1	36.40	10	36.35	36.25	-9	779	-1.15%
2022/12/05	0	0.00	2	36.55	36.70	-2	778	-0.26%
2022/12/02	1	35.90	0	0.00	35.95	1	775	0.13%
2022/11/30	0	0.00	1	36.20	36.15	-1	786	-0.13%
2022/11/29	0	0.00	1	35.80	35.80	-1	782	-0.13%
2022/11/28	10	35.15	1	35.30	35.40	9	778	1.16%
2022/11/25	1	35.00	1	35.30	34.90	0	776	0.00%
2022/11/24	2	34.90	0	0.00	34.90	2	778	0.26%
2022/11/18	1	34.90	1	35.20	34.90	0	797	0.00%
2022/11/15	0	0.00	3	34.83	34.55	-3	841	-0.36%
2022/11/14	0	0.00	3	34.12	34.35	-3	833	-0.36%
2022/11/08	0	0.00	2	33.60	33.35	-2	847	-0.24%
2022/11/07	3	33.37	0	0.00	33.65	3	883	0.34%
2022/10/28	1	33.00	0	0.00	33.00	1	906	0.11%
2022/10/14	0	0.00	1	33.40	33.50	-1	964	-0.10%
2022/10/13	1	32.85	0	0.00	33.00	1	969	0.10%
2022/10/12	1	33.10	0	0.00	33.35	1	969	0.10%
2022/10/11	2	33.20	0	0.00	33.15	2	977	0.20%
2022/10/07	0	0.00	1	34.20	34.10	-1	985	-0.10%
2022/10/05	2	33.85	0	0.00	33.85	2	1,009	0.20%
2022/10/04	0	0.00	5	34.10	34.40	-5	1,032	-0.48%
2022/09/30	0	0.00	1	33.00	32.95	-1	1,111	-0.09%
2022/09/22	1	33.10	0	0.00	33.10	1	1,246	0.08%
2022/09/21	2	33.38	0	0.00	33.20	2	1,242	0.16%
2022/09/19	0	0.00	1	34.00	33.65	-1	1,242	-0.08%
2022/09/16	1	33.45	0	0.00	33.85	1	1,239	0.08%
2022/09/15	0	0.00	10	33.75	33.60	-10	1,134	-0.88%
2022/09/14	3	33.97	0	0.00	33.90	3	1,190	0.25%
2022/09/12	0	0.00	2	35.05	35.15	-2	1,294	-0.15%
2022/09/08	0	0.00	1	34.70	34.60	-1	1,313	-0.08%
2022/09/07	3	34.20	0	0.00	33.85	3	1,320	0.23%
2022/09/06	0	0.00	1	34.70	34.65	-1	1,314	-0.08%
2022/09/01	1	34.10	1	34.05	34.10	0	1,353	0.00%
2022/08/31	1	34.50	0	0.00	34.40	1	1,351	0.07%
2022/08/29	1	34.70	0	0.00	34.70	1	1,346	0.07%
2022/08/25	0	0.00	1	35.50	35.45	-1	1,335	-0.07%
2022/08/24	2	35.15	1	35.50	35.10	1	1,333	0.07%
2022/08/23	1	35.20	1	35.50	35.25	0	1,326	0.00%
2022/08/22	1	35.70	4.1	35.78	35.75	-3.1	1,320	-0.23%
2022/08/19	1	35.00	0	0.00	34.85	1	1,287	0.08%
2022/08/18	0	0.00	0.1	35.30	35.15	-0.1	1,291	-0.01%
2022/08/17	0	0.00	1	35.29	34.95	-1	1,290	-0.08%
2022/08/16	1	34.80	0	0.00	34.70	1	1,297	0.08%
2022/08/15	2	35.40	5.1	35.42	35.45	-3.1	1,296	-0.24%
2022/08/12	0	0.00	3	34.77	35.00	-3	1,283	-0.24%
2022/08/11	0	0.00	1	33.80	33.65	-1	1,263	-0.08%
2022/08/09	0	0.00	1	33.70	33.80	-1	1,270	-0.08%
2022/08/05	1	33.35	12	33.42	33.60	-11	1,281	-0.86%
2022/08/04	13	33.18	0	0.00	33.05	13	1,304	1.00%
2022/08/03	7.1	33.49	0	0.00	33.90	7.1	1,311	0.54%
2022/08/02	2.1	34.35	0	0.00	34.20	2.1	1,320	0.16%
2022/08/01	0	0.00	2	35.03	35.20	-2	1,336	-0.15%
2022/07/29	3	34.52	0	0.00	34.40	3	1,338	0.22%
2022/07/28	1	34.95	0	0.00	34.55	1	1,348	0.08%
2022/07/27	0.1	35.16	0	0.00	35.30	0.1	1,355	0.00%
2022/07/26	1	35.20	0	0.00	35.55	1	1,367	0.07%
2022/07/25	0.1	35.26	0	0.00	35.25	0.1	1,390	0.00%
2022/07/22	4	35.46	7	35.53	35.65	-3	1,408	-0.21%
2022/07/21	0.1	35.00	31	34.99	35.10	-30.9	1,453	-2.13%
2022/07/20	0	0.00	6	34.63	34.75	-6	1,536	-0.39%
2022/07/19	14	34.35	1	34.70	34.55	13	1,632	0.79%
2022/07/18	32	33.70	4.1	33.92	34.05	27.9	1,727	1.62%
2022/07/15	1	33.00	1	33.25	33.25	0	1,854	0.00%
2022/07/13	1	33.00	0	0.00	33.00	1	2,007	0.05%
2022/07/12	12	33.00	0	0.00	33.05	12	2,062	0.58%
2022/07/11	38	33.51	1	33.70	33.00	37	2,142	1.73%
2022/07/08	1	36.55	45	36.06	36.00	-44	2,205	-2.00%
2022/07/07	20	35.05	10	35.05	35.00	10	2,209	0.45%
2022/07/06	0	0.00	16	35.02	35.00	-16	2,208	-0.72%
2022/07/05	0	0.00	37	35.00	35.00	-37	2,232	-1.66%
2022/07/01	0	0.00	24.1	35.00	35.00	-24.1	2,277	-1.06%
2022/06/30	0	0.00	2.1	35.00	35.15	-2.1	2,245	-0.09%
2022/06/29	2	35.03	0	0.00	35.00	2	2,231	0.09%
2022/06/28	0	0.00	11	35.02	35.00	-11	2,254	-0.49%
2022/06/24	2.1	35.07	0	0.00	35.00	2.1	2,320	0.09%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/21	0	0.00	1	35.30	35.85	-1	2,342	-0.04%
2022/06/17	0	0.00	2	35.05	35.10	-2	2,373	-0.08%
2022/06/14	3	34.22	2	34.93	35.00	1	2,517	0.04%
2022/06/13	1	34.90	0	0.00	35.05	1	2,506	0.04%
2022/06/10	0	0.00	1	36.00	35.20	-1	2,540	-0.04%
2022/06/09	0	0.00	0	35.35	35.10	0	2,599	0.00%
2022/06/08	3	35.10	0	0.00	35.00	3	2,617	0.11%
2022/06/02	0.1	35.30	0	0.00	35.05	0.1	2,829	0.00%
2022/06/01	2	35.05	0	0.00	35.10	2	2,896	0.07%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/26	1	35.00	1	35.50	35.00	0	3,046	0.00%
2022/05/25	1	35.10	0	0.00	35.40	1	3,099	0.03%
2022/05/24	1	35.30	0	0.00	35.30	1	3,193	0.03%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/05/20	0	0.00	1	35.60	35.50	-1	3,365	-0.03%
2022/05/19	1	35.00	0	0.00	35.15	1	3,705	0.03%
2022/05/17	0	0.00	1	35.45	35.30	-1	3,766	-0.03%
2022/05/16	0	0.00	1	35.50	35.40	-1	3,793	-0.03%
2022/05/12	1	35.20	0	0.00	35.00	1	3,902	0.03%
2022/05/11	2	35.25	1	35.70	35.25	1	4,010	0.02%
2022/05/09	4	35.04	0	0.00	35.45	4	4,151	0.10%
2022/05/06	0	0.00	0	35.50	35.75	0	4,274	0.00%
2022/04/27	3	34.85	2	35.08	35.35	1	4,820	0.02%
2022/04/26	5	35.13	7	35.47	35.80	-2	4,777	-0.04%
2022/04/25	4.2	35.39	6	35.40	35.25	-1.8	4,698	-0.04%
2022/04/22	5.3	37.15	0	0.00	37.00	5.3	4,609	0.11%
2022/04/21	6	38.03	0	0.00	37.30	6	4,562	0.13%
2022/04/20	5	38.67	2	38.70	38.70	3	4,571	0.07%
2022/04/19	1	39.35	0	0.00	39.35	1	4,481	0.02%
2022/04/18	1	39.56	1	39.85	39.30	0	4,484	0.00%
2022/04/15	11	41.70	0.3	41.65	40.75	10.7	4,539	0.24%
2022/04/14	6	41.08	18	41.38	41.00	-12	4,473	-0.27%
2022/04/13	0	0.00	1	40.95	40.90	-1	4,432	-0.02%
2022/04/12	0	40.65	0	0.00	40.55	0	4,409	0.00%
2022/04/11	1	39.75	2	40.30	40.40	-1	4,406	-0.02%
2022/04/08	2	39.58	10	39.74	40.40	-8	4,391	-0.18%
2022/04/07	3	38.80	1	39.25	38.50	2	4,353	0.05%
2022/04/06	0	0.00	4	38.88	39.25	-4	4,368	-0.09%
2022/04/01	3.1	38.15	0	0.00	38.90	3.1	4,357	0.07%
2022/03/31	1	38.45	6	38.50	38.40	-5	4,351	-0.11%
2022/03/30	6	38.87	0.6	38.80	38.80	5.4	4,393	0.12%
2022/03/29	2	39.35	3	39.20	39.15	-1	4,421	-0.02%
2022/03/28	6.2	39.49	0	0.00	39.90	6.2	4,511	0.14%
2022/03/25	10	41.32	1	41.25	41.40	9	4,639	0.19%
2022/03/24	0	0.00	2	41.43	41.25	-2	4,846	-0.04%
2022/03/23	2	40.90	3	41.27	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	5	41.41	41.55	-5	5,315	-0.09%
2022/03/21	5.2	41.06	3	40.68	40.35	2.2	5,257	0.04%
2022/03/18	0	0.00	5	40.35	40.70	-5	5,139	-0.10%
2022/03/17	2	39.55	2	39.65	39.85	0	5,126	0.00%
2022/03/16	0	0.00	27	39.67	39.35	-27	5,126	-0.53%
2022/03/15	23	40.20	1	39.90	39.40	22	5,120	0.43%
2022/03/14	2	40.43	6	40.52	40.85	-4	5,128	-0.08%
2022/03/11	2	40.05	1	40.30	39.60	1	5,099	0.02%
2022/03/10	3	39.45	2	39.80	39.90	1	5,086	0.02%
2022/03/09	4	38.80	2	39.10	39.20	2	5,065	0.04%
2022/03/08	1	40.20	3	40.97	38.70	-2	5,042	-0.04%
2022/03/07	4	39.76	4	39.95	40.30	0	4,905	0.00%
2022/03/04	2	40.63	2	40.75	40.30	0	4,855	0.00%
2022/03/03	2	40.50	0	0.00	40.55	2	4,855	0.04%
2022/03/02	3	39.92	3.2	40.36	40.40	-0.2	4,866	0.00%
2022/03/01	5	40.39	2.1	40.82	40.20	2.9	4,868	0.06%
2022/02/25	1.3	39.22	1	38.95	39.50	0.3	4,875	0.01%
2022/02/24	56	39.45	6	38.95	38.45	50	4,867	1.03%
2022/02/23	20	40.26	24	40.23	40.20	-4	4,781	-0.08%
2022/02/22	49	40.42	3	40.77	40.30	46	4,755	0.97%
2022/02/21	35	42.83	37	42.49	42.00	-2	4,658	-0.04%
2022/02/18	3	41.00	8	40.73	41.05	-5	4,336	-0.12%
2022/02/17	2	40.03	0	0.00	40.20	2	4,346	0.05%
2022/02/16	4	40.31	2	40.40	40.35	2	4,360	0.05%
2022/02/15	5	40.86	3	40.52	40.00	2	4,403	0.05%
2022/02/14	4	40.38	5.1	40.70	40.80	-1.1	4,616	-0.02%
2022/02/11	10.1	41.53	9	40.84	40.70	1.1	4,573	0.02%
2022/02/10	4	41.25	1	41.20	41.15	3	4,697	0.06%
2022/02/09	1	41.10	0	0.00	41.25	1	4,825	0.02%
2022/02/08	3	41.10	2	41.00	41.15	1	4,776	0.02%
2022/02/07	18.1	40.40	25.1	40.54	41.60	-7	4,647	-0.15%
2022/01/26	0.1	38.60	0	0.00	38.85	0.1	4,414	0.00%
2022/01/25	2	38.60	1	38.50	38.55	1	4,416	0.02%
2022/01/24	1	38.40	1	38.65	38.90	0	4,427	0.00%
2022/01/21	28	38.94	35	39.07	38.75	-7	4,380	-0.16%
2022/01/20	3	38.68	8	38.81	39.10	-5	4,265	-0.12%
2022/01/19	3	37.75	2	38.10	38.00	1	4,209	0.02%
2022/01/18	2.1	38.25	2	38.60	38.10	0.1	4,216	0.00%
2022/01/17	1	37.75	3	38.30	38.40	-2	4,217	-0.05%
2022/01/14	3	37.80	0	0.00	38.10	3	4,250	0.07%
2022/01/13	6	38.73	7.1	38.98	38.45	-1.1	4,245	-0.03%
2022/01/12	2	37.25	2	37.55	37.80	0	4,140	0.00%
2022/01/11	2	38.10	0	0.00	37.50	2	4,134	0.05%
2022/01/10	10	38.45	5	39.14	38.40	5	4,180	0.12%
2022/01/07	6	38.39	4	38.80	39.00	2	4,112	0.05%
2022/01/06	0	0.00	4	38.80	38.90	-4	4,127	-0.10%
2022/01/05	3	38.32	2	38.80	38.30	1	4,104	0.02%
2022/01/04	2	38.30	0	0.00	38.05	2	4,121	0.05%
2022/01/03	4	38.14	2	38.95	38.95	2	4,126	0.05%
2021/12/30	4	38.58	0	0.00	38.55	4	4,148	0.10%
2021/12/29	0	0.00	3	38.83	39.00	-3	4,155	-0.07%
2021/12/28	0.1	38.15	2	38.40	38.40	-1.9	4,208	-0.05%
2021/12/24	7	38.37	5	38.66	38.40	2	4,384	0.05%
2021/12/23	4	38.90	16	38.92	38.85	-12	4,389	-0.27%
2021/12/22	5	38.90	16	39.12	39.45	-11	4,381	-0.25%
2021/12/21	19	38.50	15	38.51	39.00	4	4,315	0.09%
2021/12/20	17	38.47	27.5	39.03	39.80	-10.5	4,143	-0.25%
2021/12/17	31.5	38.05	43.5	38.19	37.70	-12	3,947	-0.30%
2021/12/16	1	36.30	10	36.59	36.50	-9	3,613	-0.25%
2021/12/15	1	35.35	8	35.34	35.45	-7	3,594	-0.19%
2021/12/14	1	34.85	0	0.00	34.30	1	3,600	0.03%
2021/12/13	2	34.75	2	35.10	34.80	0	3,646	0.00%
2021/12/10	2	34.50	0	0.00	34.45	2	3,710	0.05%
2021/12/08	5	35.12	2	35.90	34.70	3	4,150	0.07%
2021/12/07	0	0.00	2	34.80	35.05	-2	4,390	-0.05%
2021/12/06	2	34.60	4.1	34.99	34.55	-2.1	4,515	-0.05%
2021/12/03	2	34.75	12	34.74	34.60	-10	4,719	-0.21%
2021/12/02	0	0.00	2	34.80	34.50	-2	5,022	-0.04%
2021/12/01	2	34.40	0	0.00	34.35	2	5,295	0.04%
2021/11/30	2	33.50	7	34.19	34.40	-5	5,670	-0.09%
2021/11/29	3	33.27	1	33.60	33.60	2	5,825	0.03%
2021/11/26	8	34.13	0	0.00	34.00	8	6,380	0.13%
2021/11/25	6	34.87	0	0.00	34.55	6	6,597	0.09%
2021/11/24	2	35.20	10	35.20	35.00	-8	6,592	-0.12%
2021/11/23	5	34.52	6	35.03	34.30	-1	6,591	-0.02%
2021/11/22	4	34.00	0	0.00	34.35	4	6,788	0.06%
2021/11/19	9	34.29	1	34.15	34.10	8	6,857	0.12%
2021/11/18	6	34.48	4	35.00	35.05	2	6,902	0.03%
2021/11/17	6	34.96	2	35.30	34.65	4	6,934	0.06%
2021/11/16	5	35.00	2	35.75	34.85	3	6,969	0.04%
2021/11/15	7	35.74	0	0.00	35.50	7	6,994	0.10%
2021/11/12	7	36.70	3	36.98	36.55	4	7,011	0.06%
2021/11/11	18	37.54	22	37.54	37.25	-4	7,003	-0.06%
2021/11/10	4	36.50	0	0.00	36.80	4	6,796	0.06%
2021/11/09	29	37.23	3	37.23	37.15	26	6,858	0.38%
2021/11/08	4	36.66	25	37.04	37.40	-21	6,721	-0.31%
2021/11/05	3	33.60	2	34.00	34.00	1	6,751	0.01%
2021/11/04	4.1	34.05	2	33.90	33.95	2.1	6,885	0.03%
2021/11/03	5	34.16	4	34.45	34.20	1	6,964	0.01%
2021/11/02	9	33.80	2	34.35	33.75	7	6,998	0.10%
2021/11/01	10	33.92	11	33.82	34.40	-1	7,030	-0.01%
2021/10/29	2	34.90	0	0.00	34.75	2	7,000	0.03%
2021/10/27	1	35.20	0	0.00	35.15	1	7,109	0.01%
2021/10/26	2	35.25	2.1	35.09	35.05	-0.1	7,432	0.00%
2021/10/25	3	34.85	3	35.20	34.95	0	7,544	0.00%
2021/10/22	25.1	35.45	19	34.90	34.90	6.1	7,707	0.08%
2021/10/21	1	35.15	13	35.71	36.25	-12	7,883	-0.15%
2021/10/20	11	35.05	6	35.03	34.90	5	8,042	0.06%
2021/10/19	0	0.00	4	35.63	35.55	-4	8,260	-0.05%
2021/10/18	8	35.39	14	35.14	35.35	-6	8,924	-0.07%
2021/10/15	4	35.10	5	35.61	35.75	-1	10,188	-0.01%
2021/10/14	8	34.15	11	34.40	34.60	-3	10,271	-0.03%
2021/10/13	2	34.50	0	0.00	34.30	2	10,378	0.02%
2021/10/12	5	34.93	5	35.23	35.05	0	10,402	0.00%
2021/10/08	3	35.30	7	35.75	35.70	-4	10,465	-0.04%
2021/10/07	3	35.13	2	35.50	35.80	1	10,521	0.01%
2021/10/06	16	35.63	17	35.54	35.40	-1	10,609	-0.01%
2021/10/05	2	35.00	2	35.50	35.55	0	10,902	0.00%
2021/10/04	3	36.13	3	34.75	34.70	0	11,281	0.00%
2021/10/01	6	37.17	0	0.00	36.90	6	11,251	0.05%
2021/09/30	0	0.00	25	38.02	38.40	-25	11,232	-0.22%
2021/09/29	5	37.27	22	37.74	37.25	-17	11,240	-0.15%
2021/09/27	3	37.77	0	0.00	37.85	3	11,451	0.03%
2021/09/24	20	37.63	2	37.90	38.05	18	11,781	0.15%
2021/09/23	2	37.30	4	37.68	37.35	-2	12,401	-0.02%
2021/09/22	39	37.96	7	37.89	37.30	32	12,765	0.25%
2021/09/17	6	40.02	1	40.80	40.10	5	12,864	0.04%
2021/09/16	4	40.46	0	0.00	40.45	4	12,882	0.03%
2021/09/15	3	40.45	4	40.93	40.90	-1	12,840	-0.01%
2021/09/14	2	40.73	0	0.00	40.90	2	12,797	0.02%
2021/09/13	4	42.50	28.4	42.80	42.70	-24.4	12,646	-0.19%
2021/09/10	37	42.69	55	42.01	41.95	-18	12,432	-0.14%
2021/09/09	7	41.34	21	41.78	42.20	-14	12,158	-0.12%
2021/09/08	24	41.77	22	41.05	40.95	2	12,005	0.02%
2021/09/07	58	42.34	39	41.88	42.10	19	11,805	0.16%
2021/09/06	17	41.74	12	41.71	41.55	5	11,496	0.04%
2021/09/03	10	41.84	97	41.65	41.25	-87	11,221	-0.78%
2021/09/02	2	40.58	1	40.15	39.90	1	10,867	0.01%
2021/09/01	19	41.76	82	41.65	41.05	-63	10,714	-0.59%
2021/08/31	6	39.21	41	39.41	40.35	-35	10,131	-0.35%
2021/08/30	8	38.41	1	38.25	38.15	7	9,917	0.07%
2021/08/27	6	38.20	6	38.63	38.20	0	9,918	0.00%
2021/08/26	9	39.13	9	39.55	38.50	0	9,872	0.00%
2021/08/25	25	38.49	0	0.00	38.35	25	9,691	0.26%
2021/08/24	10	37.94	6	38.21	39.20	4	9,648	0.04%
2021/08/23	12	37.67	68	37.72	37.85	-56	9,715	-0.58%
2021/08/20	65	37.28	40	37.73	37.10	25	9,800	0.26%
2021/08/19	83	37.37	52	37.81	37.55	31	9,781	0.32%
2021/08/18	12	35.93	62	38.01	38.35	-50	9,742	-0.51%
2021/08/17	36	37.23	8	37.38	36.30	28	9,693	0.29%
2021/08/16	15	38.33	3	38.50	38.20	12	9,671	0.12%
2021/08/13	31	39.43	14	39.39	39.10	17	9,653	0.18%
2021/08/12	9	40.19	14	40.42	40.80	-5	9,613	-0.05%
2021/08/11	91	40.39	82.2	40.62	39.35	8.9	9,581	0.09%
2021/08/10	22	39.35	64	39.78	39.80	-42	9,386	-0.45%
2021/08/09	9	39.37	15	39.27	39.00	-6	9,319	-0.06%
2021/08/06	26	38.44	14	39.16	39.40	12	9,276	0.13%
2021/08/05	57	38.68	2	38.48	38.40	55	9,248	0.59%
2021/08/04	7	39.61	4	39.83	39.40	3	9,251	0.03%
2021/08/03	57.2	40.52	23	40.25	40.25	34.2	9,303	0.37%
2021/08/02	5	40.54	9	40.80	41.00	-4	9,351	-0.04%
2021/07/30	59	41.03	29	41.12	40.40	30	9,297	0.32%
2021/07/29	18	39.63	17	39.75	40.05	1	9,044	0.01%
2021/07/28	48	38.59	50	38.82	38.65	-2	8,972	-0.02%
2021/07/27	75.3	38.84	48	39.25	38.20	27.3	8,880	0.31%
2021/07/26	100.2	39.74	44	39.78	39.45	56.2	8,798	0.64%
2021/07/23	103.2	40.66	55	41.10	41.05	48.2	8,710	0.55%	大買/
2021/07/22	313	42.28	17	41.59	40.70	296	8,510	3.48%	大買/鉅額交易
2021/07/21	230	44.46	343.9	44.84	45.20	-113.9	7,900	-1.44%	大買/大賣/鉅額交易
2021/07/20	18.1	39.12	11	39.89	41.25	7.1	6,633	0.11%
2021/07/19	13.2	40.50	47	39.93	40.05	-33.9	6,617	-0.51%
2021/07/16	58.2	39.67	0	0.00	39.50	58.2	6,973	0.83%
2021/07/15	15	39.82	40	40.06	40.35	-25	7,117	-0.35%
2021/07/14	49	38.43	17	38.62	38.90	32	7,291	0.44%
2021/07/13	14	39.03	3.1	39.85	38.50	10.9	7,300	0.15%
2021/07/12	19	41.23	21	41.77	41.15	-2	7,344	-0.03%
2021/07/09	85	40.99	55	41.06	40.15	30	7,029	0.43%
2021/07/08	6	37.40	9	37.93	38.80	-3	6,572	-0.05%
2021/07/07	14	37.94	1	37.40	37.30	13	6,514	0.20%
2021/07/06	1	38.70	4	38.96	38.65	-3	6,489	-0.05%
2021/07/05	8	39.61	4	40.30	39.45	4	6,452	0.06%
2021/07/02	9	38.95	5	39.31	39.25	4	6,378	0.06%
2021/07/01	22.5	39.81	12	40.45	39.15	10.5	6,279	0.17%
2021/06/30	212.1	42.03	19	42.34	41.00	193.1	6,049	3.19%	大買/鉅額交易
2021/06/29	7	39.30	5	39.30	39.30	2	5,390	0.04%
2021/06/28	4	34.39	29	34.70	35.75	-25	4,966	-0.50%
2021/06/25	0	0.00	8	32.51	32.50	-8	4,736	-0.17%
2021/06/24	0.1	32.00	1	32.30	32.00	-0.9	4,667	-0.02%
2021/06/23	9	32.02	0	0.00	31.80	9	4,645	0.19%
2021/06/22	1	32.25	4	32.58	32.75	-3	4,602	-0.07%
2021/06/21	4	31.26	0	0.00	31.40	4	4,529	0.09%
2021/06/17	1	32.25	0	0.00	32.25	1	4,504	0.02%
2021/06/16	3	32.32	2	33.00	32.10	1	4,644	0.02%
2021/06/15	1	32.55	1	32.50	32.65	0	4,629	0.00%
2021/06/11	1	32.35	18	32.43	32.35	-17	4,623	-0.37%
2021/06/10	2	31.70	1	32.20	32.45	1	4,611	0.02%
2021/06/09	4	32.36	0	0.00	32.05	4	4,581	0.09%
2021/06/08	1	33.25	1	33.70	32.90	0	4,558	0.00%
2021/06/07	3	33.28	2	33.60	33.20	1	4,548	0.02%
2021/06/04	16	34.07	0	0.00	33.40	16	4,510	0.35%
2021/06/03	2	34.28	1	34.60	34.50	1	4,466	0.02%
2021/06/02	18	34.32	11	34.77	34.50	7	4,441	0.16%
2021/06/01	4	33.26	2	33.98	34.00	2	4,377	0.05%
2021/05/28	6	32.63	7	32.57	33.15	-1	4,205	-0.02%
2021/05/27	2	30.80	3	31.50	30.70	-1	4,051	-0.02%
2021/05/26	2	30.60	2	30.80	31.20	0	4,012	0.00%
2021/05/25	4	30.84	0	0.00	30.55	4	3,977	0.10%
2021/05/24	4	31.04	3	31.68	31.20	1	3,951	0.03%
2021/05/21	3	30.60	3	31.08	31.35	0	3,913	0.00%
2021/05/20	2	32.38	0	0.00	31.00	2	3,876	0.05%
2021/05/19	2	33.73	5	34.33	33.70	-3	3,819	-0.08%
2021/05/18	2	31.70	3	31.15	32.55	-1	3,732	-0.03%
2021/05/17	2	29.65	0	0.00	29.60	2	3,681	0.05%
2021/05/14	2	30.95	2	30.63	32.80	0	3,573	0.00%
2021/05/13	1	31.70	3	30.90	31.25	-2	3,514	-0.06%
2021/05/12	3	32.58	0	0.00	31.95	3	3,475	0.09%
2021/05/11	26	37.65	5	38.60	35.45	21	3,397	0.62%
2021/05/10	1.2	38.11	4	37.95	38.15	-2.8	3,288	-0.09%
2021/05/07	1	35.65	1	36.25	36.35	0	3,181	0.00%
2021/05/06	1	35.90	1	37.30	36.15	0	3,145	0.00%
2021/05/05	2	33.70	2	34.40	35.50	0	3,059	0.00%
2021/05/04	5	36.76	120	34.80	34.15	-115	2,993	-3.84%	大賣/鉅額交易
2021/05/03	24	39.50	3	39.02	37.90	21	2,902	0.72%
2021/04/29	4	37.23	29	37.74	38.75	-25	2,757	-0.91%
2021/04/28	4	37.18	2	37.53	37.05	2	2,631	0.08%
2021/04/27	15	38.43	2	38.95	38.00	13	2,568	0.51%
2021/04/26	15	38.83	65	39.47	39.00	-50	2,484	-2.01%
2021/04/23	50	38.12	6	38.24	38.00	44	2,390	1.84%
2021/04/22	81	42.30	25	43.21	39.60	56	2,273	2.46%
2021/04/21	25	36.87	9	39.29	39.75	16	1,751	0.91%
2021/04/20	23	36.73	63	37.07	37.60	-40	1,548	-2.58%
2021/04/19	2	34.10	8	35.20	35.20	-6	1,260	-0.48%
2021/04/16	62	30.93	10	31.76	32.00	52	1,161	4.48%
2021/04/15	0	0.00	7	29.66	29.75	-7	972	-0.72%
2021/04/14	1	28.60	0	0.00	28.95	1	959	0.10%
2021/04/13	1	29.20	0	0.00	29.00	1	939	0.11%
2021/04/12	14	29.69	0	0.00	29.75	14	908	1.54%
2021/04/09	4	29.69	0	0.00	29.40	4	857	0.47%
2021/04/08	3	30.50	0	0.00	29.85	3	812	0.37%
2021/04/07	11	30.43	6	29.60	30.05	5	745	0.67%
2021/04/06	105	30.05	6	30.05	30.05	99	659	15.01%	大買/
2021/04/01	2	27.15	2	27.45	27.35	0	531	0.00%
2021/03/31	3	27.10	0	0.00	27.15	3	509	0.59%
2021/03/30	2	26.90	0	0.00	26.90	2	504	0.40%
2021/03/25	0	0.00	1	26.10	26.15	-1	512	-0.20%
2021/03/23	0	0.00	1	25.80	25.80	-1	513	-0.19%
2021/03/22	0	0.00	0.1	26.00	25.85	-0.1	512	-0.02%
2021/03/19	2	25.90	0.3	26.88	25.90	1.7	517	0.33%
2021/03/17	0	0.00	0.1	27.00	26.35	-0.1	442	-0.02%
2021/03/10	0	0.00	0.1	27.20	27.10	-0.1	543	-0.01%
2021/03/04	0	0.00	2	27.50	27.05	-2	556	-0.36%
2021/03/02	1	27.10	0	0.00	26.90	1	559	0.18%
2021/02/26	0	0.00	0.1	27.00	27.55	-0.1	555	-0.02%
2021/02/25	4	26.73	0	0.00	26.40	4	551	0.73%
2021/02/19	0	0.00	1.2	25.70	25.85	-1.2	527	-0.23%
2021/01/25	0	0.00	1	25.95	25.95	-1	505	-0.20%
2021/01/22	0	0.00	1.1	25.81	26.05	-1.1	503	-0.21%
2021/01/19	1	25.60	2	25.60	25.60	-1	497	-0.20%
2021/01/13	0	0.00	3.1	26.45	26.50	-3.1	485	-0.64%
2021/01/12	0	0.00	5	27.25	26.80	-5	483	-1.04%
2021/01/06	1	27.00	1	27.15	26.90	0	508	0.00%
2021/01/04	1	27.10	0	0.00	27.60	1	534	0.19%
2020/12/29	0	0.00	3	27.55	27.35	-3	600	-0.50%
2020/12/28	2	27.73	0	0.00	27.35	2	614	0.33%
2020/12/24	0	0.00	1	28.60	28.20	-1	672	-0.15%
2020/12/22	1	28.30	0	0.00	28.15	1	720	0.14%
2020/12/17	1	29.00	0	0.00	28.70	1	738	0.14%
2020/12/16	5	29.30	0	0.00	29.50	5	755	0.66%
2020/12/15	6	30.70	5	29.60	29.05	1	769	0.13%
2020/12/11	6	31.31	1	31.50	30.80	5	734	0.68%
2020/12/07	1	29.25	1	29.60	28.95	0	606	0.00%
2020/12/04	5	27.35	5	27.90	28.20	0	572	0.00%
2020/11/27	2	26.50	5	26.20	26.40	-3	516	-0.58%
2020/11/26	5	27.15	10	26.25	26.50	-5	513	-0.97%
2020/10/14	10	25.90	0	0.00	25.90	10	504	1.98%
2020/05/19	0	0.00	4	25.75	25.60	-4	403	-0.99%
2020/04/21	2	25.60	0	0.00	25.80	2	421	0.47%
2020/04/20	2	25.60	0	0.00	25.90	2	421	0.47%
2020/04/06	0	0.00	1	26.00	26.00	-1	412	-0.24%
2020/03/19	0	0.00	1	27.15	26.90	-1	432	-0.23%
2020/03/13	0	0.00	4	27.00	27.50	-4	407	-0.98%
2020/03/12	0	0.00	2	27.50	27.70	-2	401	-0.50%
2020/03/06	0	0.00	4	28.05	28.20	-4	462	-0.86%
2020/03/05	0	0.00	1	28.20	28.05	-1	498	-0.20%
2020/02/21	0	0.00	2	28.20	28.25	-2	632	-0.32%
2020/02/12	0	0.00	2	28.15	28.00	-2	730	-0.27%
2020/01/13	0	0.00	3	27.95	28.00	-3	672	-0.45%
2020/01/08	0	0.00	2	28.00	28.00	-2	670	-0.30%
2020/01/07	0	0.00	3	28.10	28.00	-3	670	-0.45%
2020/01/03	3	28.00	0	0.00	28.00	3	667	0.45%
2019/12/31	3	28.00	0	0.00	28.00	3	676	0.44%
2019/12/23	0	0.00	6	28.50	28.65	-6	834	-0.72%
2019/12/20	0	0.00	1	28.00	28.50	-1	860	-0.12%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/12/16	2	28.00	0	0.00	28.00	2	1,075	0.19%
2019/12/10	1	28.00	0	0.00	28.00	1	1,111	0.09%
2019/12/05	5	28.59	0	0.00	28.45	5	1,134	0.44%
2019/12/03	2	29.10	0	0.00	29.30	2	1,128	0.18%
2019/11/15	0	0.00	1	30.20	30.50	-1	1,046	-0.10%
2019/11/14	2	30.68	0	0.00	30.50	2	1,021	0.20%
2019/11/11	0	0.00	1	31.75	31.75	-1	999	-0.10%
2019/11/07	1	31.75	0	0.00	31.90	1	997	0.10%
2019/11/05	0	0.00	2	31.88	31.90	-2	1,006	-0.20%
2019/11/04	1	31.70	2	31.75	31.90	-1	1,024	-0.10%
2019/11/01	4	31.91	0	0.00	32.00	4	1,030	0.39%
2019/10/29	0	0.00	6	32.00	32.00	-6	1,057	-0.57%
2019/10/25	0	0.00	8	32.05	32.00	-8	1,081	-0.74%
2019/10/24	5	32.00	0	0.00	32.00	5	1,084	0.46%
2019/10/18	0	0.00	5	32.00	32.00	-5	1,133	-0.44%
2019/10/14	3	32.00	0	0.00	32.05	3	1,160	0.26%
2019/10/08	1	32.05	0	0.00	32.20	1	1,159	0.09%
2019/10/07	3.5	32.00	4	32.20	32.00	-0.5	1,154	-0.04%
2019/10/04	2	32.00	0	0.00	32.00	2	1,146	0.17%
2019/10/03	0	0.00	5	31.85	32.05	-5	1,125	-0.44%
2019/10/02	2	32.25	0	0.00	32.20	2	1,112	0.18%
2019/10/01	0	0.00	2	32.50	32.50	-2	1,102	-0.18%
2019/09/27	1	33.45	1	34.00	33.50	0	1,023	0.00%
2019/09/26	5	34.10	0	0.00	34.10	5	1,013	0.49%
2019/09/25	1	35.30	1	35.55	35.25	0	988	0.00%
2019/09/23	0	0.00	2	35.50	35.40	-2	926	-0.22%
2019/09/20	3	35.50	0	0.00	35.50	3	917	0.33%
2019/09/18	4	35.95	0	0.00	36.00	4	690	0.58%
2019/09/12	2	36.30	0	0.00	36.10	2	635	0.31%
2019/09/10	0	0.00	1	36.15	36.25	-1	597	-0.17%
2019/09/09	0	0.00	4	35.94	36.00	-4	580	-0.69%
2019/09/06	1	35.80	0	0.00	35.30	1	561	0.18%
2019/08/27	0	0.00	1	35.05	34.80	-1	503	-0.20%
2019/08/20	3	34.05	0	0.00	34.00	3	449	0.67%
2019/08/13	0	0.00	1	34.65	34.70	-1	434	-0.23%
2019/08/02	1	34.60	0	0.00	34.70	1	400	0.25%
2019/07/31	0	0.00	1	34.55	34.95	-1	379	-0.26%
2019/07/26	0	0.00	10	34.80	34.85	-10	346	-2.89%
2019/07/19	0	0.00	4	35.89	35.65	-4	301	-1.33%
2019/07/15	3	35.60	2	35.60	35.60	1	268	0.37%
2019/06/24	0.1	35.75	0	0.00	35.75	0.1	412	0.01%
2019/06/18	0.6	35.80	0	0.00	35.70	0.6	469	0.14%
2019/06/13	10	35.40	0	0.00	35.70	10	508	1.97%
2019/06/12	0	0.00	3	35.25	35.50	-3	512	-0.59%
2019/06/03	3	35.55	0	0.00	35.30	3	559	0.54%
2019/05/24	0	0.00	2	35.00	35.05	-2	576	-0.35%
2019/04/22	1	35.00	0	0.00	35.00	1	952	0.10%
2019/04/16	0	0.00	1	34.65	34.95	-1	1,045	-0.10%
2019/04/11	1	34.60	0	0.00	34.55	1	1,022	0.10%
2019/03/28	5	35.35	0	0.00	35.35	5	1,022	0.49%
2019/03/26	2	35.00	0	0.00	35.10	2	1,036	0.19%
2019/03/22	5	35.50	0	0.00	35.40	5	1,030	0.49%
2019/03/21	2	35.60	10	35.65	35.55	-8	1,017	-0.79%
2019/03/18	10	34.50	0	0.00	34.50	10	1,108	0.90%
2019/03/12	2	34.85	0	0.00	34.85	2	1,305	0.15%
2019/03/08	0	0.00	1	35.00	35.00	-1	1,351	-0.07%
2019/03/07	0	0.00	4	35.10	35.00	-4	1,452	-0.28%
2019/02/26	0	0.00	1	35.00	34.95	-1	1,504	-0.07%
2019/02/25	0	0.00	2	34.95	35.05	-2	1,515	-0.13%
2019/02/18	1	35.85	0	0.00	35.65	1	1,544	0.06%
2019/02/15	1	37.80	0	0.00	37.65	1	1,529	0.07%
2019/01/28	0	0.00	6	35.85	36.00	-6	1,489	-0.40%
2019/01/24	0	0.00	2	36.45	36.55	-2	1,503	-0.13%
2019/01/17	1	36.50	1	36.50	36.00	0	1,585	0.00%
2019/01/11	6	36.13	0	0.00	36.25	6	1,682	0.36%
2019/01/10	0	0.00	4	35.99	36.20	-4	1,684	-0.24%
2019/01/09	1	34.70	0	0.00	34.80	1	1,635	0.06%
2018/12/26	1	34.05	11	33.62	33.40	-10	2,021	-0.49%
2018/12/24	1	34.95	0	0.00	34.05	1	2,348	0.04%
2018/12/22	2	34.85	0	0.00	34.75	2	2,463	0.08%
2018/12/21	1	34.60	1	34.75	34.75	0	2,642	0.00%
2018/12/20	0	0.00	1	34.00	34.00	-1	3,153	-0.03%
2018/12/17	1	34.05	0	0.00	34.05	1	3,375	0.03%
2018/12/14	1	34.45	0	0.00	34.40	1	3,493	0.03%
2018/12/13	0	0.00	2	34.70	34.60	-2	3,560	-0.06%
2018/12/12	0	0.00	1	34.55	34.55	-1	3,569	-0.03%
2018/12/10	11	34.60	0	0.00	34.35	11	3,444	0.32%
2018/12/06	0	0.00	2	34.00	34.00	-2	3,336	-0.06%
2018/12/05	0	0.00	1	34.70	34.50	-1	3,276	-0.03%
2018/12/04	5	34.34	11	34.20	34.50	-6	3,254	-0.18%
2018/12/03	4	34.30	2	35.05	34.10	2	3,253	0.06%
2018/11/29	1	35.95	0	0.00	35.35	1	3,108	0.03%
2018/11/27	0	0.00	1	34.90	34.95	-1	3,079	-0.03%
2018/11/26	3	33.82	0	0.00	34.65	3	3,063	0.10%
2018/11/23	0	0.00	1	34.65	34.05	-1	3,047	-0.03%
2018/11/22	2	35.00	0	0.00	34.50	2	3,043	0.07%
2018/11/21	2	35.55	0	0.00	35.65	2	3,030	0.07%
2018/11/20	2	35.80	0	0.00	36.30	2	3,014	0.07%
2018/11/19	6	36.32	0	0.00	36.00	6	2,999	0.20%
2018/11/15	0	0.00	3	36.00	35.60	-3	2,970	-0.10%
2018/11/14	3	35.70	1	35.50	35.70	2	2,963	0.07%
2018/11/08	0	0.00	9	34.10	34.00	-9	2,935	-0.31%
2018/11/07	0	0.00	2	34.00	34.40	-2	2,980	-0.07%
2018/11/06	1	33.45	0	0.00	33.25	1	2,982	0.03%
2018/11/05	9	33.62	0	0.00	33.30	9	2,990	0.30%
2018/11/02	1	33.45	1	34.00	33.45	0	2,998	0.00%
2018/10/31	1	33.20	0	0.00	33.20	1	3,056	0.03%
2018/10/25	0	0.00	5	33.05	33.45	-5	3,093	-0.16%
2018/10/24	2	33.78	2	34.25	33.25	0	3,062	0.00%
2018/10/22	1	35.60	0	0.00	35.55	1	3,062	0.03%
2018/10/19	0	0.00	2	35.50	35.55	-2	3,017	-0.07%
2018/10/16	1	34.85	1	35.00	34.85	0	2,922	0.00%
2018/10/15	1	34.10	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	2	34.20	34.90	-2	2,882	-0.07%
2018/10/11	1	33.00	0	0.00	33.50	1	2,844	0.04%
2018/10/09	0.3	34.35	3	34.67	34.35	-2.7	2,764	-0.10%
2018/10/08	2	35.33	3	34.65	34.75	-1	2,725	-0.04%
2018/10/05	7	34.82	6	34.90	34.85	1	2,691	0.04%
2018/10/04	0	0.00	1	36.70	36.55	-1	2,598	-0.04%
2018/10/03	5	37.64	12	37.03	36.50	-7	2,534	-0.28%
2018/10/02	23	38.83	13	38.74	39.15	10	2,377	0.42%
2018/10/01	1	38.30	7	37.97	37.30	-6	2,165	-0.28%
2018/09/28	11	37.81	13	38.05	37.20	-2	2,046	-0.10%
2018/09/27	5	36.09	39	36.11	37.00	-34	1,859	-1.83%
2018/09/26	20	39.68	12	39.63	38.55	8	1,330	0.60%
2018/09/25	3	39.87	44	39.35	40.75	-41	1,256	-3.26%
2018/09/21	23	36.01	30	36.90	38.00	-7	1,151	-0.61%
2018/09/20	30	36.57	7	37.28	36.50	23	1,072	2.14%
2018/09/19	20	35.90	10	35.35	36.20	10	955	1.05%
2018/09/12	1	33.50	1	34.10	33.70	0	889	0.00%
2018/09/05	1	33.05	0	0.00	33.00	1	944	0.11%
2018/08/27	0	0.00	1	33.10	33.10	-1	1,300	-0.08%
2018/08/21	10	33.60	0	0.00	33.05	10	1,379	0.73%
2018/08/15	0	0.00	3	35.43	35.20	-3	1,332	-0.23%
2018/08/14	3	35.10	2	34.60	35.05	1	1,291	0.08%
2018/08/13	5	33.50	4	34.00	33.80	1	1,230	0.08%
2018/08/09	2	33.98	1	34.50	34.00	1	1,214	0.08%
2018/08/08	2	34.90	0	0.00	34.65	2	1,205	0.17%
2018/08/06	0	0.00	20	35.50	38.55	-20	1,131	-1.77%
2018/08/03	1	35.05	5	34.70	35.05	-4	1,083	-0.37%
2018/07/30	1	32.10	0	0.00	32.40	1	1,005	0.10%
2018/07/20	0	0.00	2	30.45	30.85	-2	949	-0.21%
2018/07/09	0	0.00	2	30.10	30.45	-2	1,003	-0.20%
2018/06/27	5	30.40	0	0.00	30.40	5	1,029	0.49%
2018/06/26	0	0.00	2	30.75	30.65	-2	1,024	-0.20%
2018/06/25	0	0.00	1	30.05	30.05	-1	1,009	-0.10%
2018/06/14	2	32.20	0	0.00	31.20	2	948	0.21%
2018/06/13	2	32.45	6	31.39	31.20	-4	927	-0.43%
2018/06/08	1	31.50	0	0.00	30.55	1	855	0.12%
2018/06/07	0	0.00	6	30.85	31.40	-6	819	-0.73%
2018/06/06	20	31.50	0	0.00	31.45	20	794	2.52%
2018/06/05	17	31.65	13	32.45	31.70	4	752	0.53%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/06/01	1	27.00	3	26.98	27.70	-2	540	-0.37%
2018/05/31	4	25.26	0	0.00	25.20	4	456	0.88%
2018/05/28	0	0.00	10	25.00	25.00	-10	610	-1.64%
2018/05/16	1	24.20	0	0.00	24.90	1	655	0.15%
2018/05/14	0	0.00	1	25.10	24.20	-1	668	-0.15%
2018/04/24	10	24.68	0	0.00	24.20	10	710	1.41%
2018/04/19	1	24.90	0	0.00	24.40	1	702	0.14%
2018/04/16	0	0.00	5	24.50	24.40	-5	858	-0.58%
2018/04/13	0	0.00	10	24.90	24.80	-10	1,060	-0.94%
2018/04/09	10	25.07	0	0.00	24.90	10	1,276	0.78%
2018/04/03	5	24.50	0	0.00	24.60	5	1,312	0.38%
2018/04/02	5	24.50	0	0.00	24.60	5	1,311	0.38%
2018/03/26	0	0.00	6	23.40	23.45	-6	1,406	-0.43%
2018/02/21	0	0.00	10	23.90	23.75	-10	1,372	-0.73%
2018/01/23	3	23.53	2	23.50	23.50	1	1,319	0.08%
2018/01/16	0	0.00	2	24.65	24.60	-2	1,330	-0.15%
2018/01/15	2	24.95	10	25.20	24.65	-8	1,348	-0.59%
2018/01/12	8	26.03	5	26.25	25.20	3	1,364	0.22%
2018/01/11	3	25.30	0	0.00	25.35	3	1,345	0.22%
2018/01/10	0	0.00	15	24.95	24.70	-15	1,284	-1.17%
2018/01/09	22	26.69	17	25.05	24.80	5	1,261	0.40%
2018/01/04	5	23.20	0	0.00	23.40	5	871	0.57%