弘帆 (8433)-元大-善化券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	86.30	86.60	-1	39	-2.51%
2024/12/10	0	0.00	1	88.00	87.10	-1	42	-2.33%
2024/12/05	1	86.80	0	0.00	86.80	1	45	2.18%
2024/10/17	0	0.00	1	92.40	92.50	-1	74	-1.34%
2024/08/15	1	90.50	0	0.00	90.10	1	130	0.77%
2024/08/06	0	83.00	0.1	85.00	85.30	0	149	-0.03%
2024/07/10	0.1	96.90	0	0.00	96.60	0.1	192	0.06%
2024/07/08	0.1	92.20	0	0.00	92.80	0.1	181	0.06%
2024/07/03	0.2	91.50	0	0.00	91.80	0.2	190	0.11%
2024/06/17	1	92.10	0	0.00	91.90	1	238	0.42%
2024/05/29	1	95.50	0	0.00	94.60	1	259	0.39%
2024/05/21	0	0.00	1	98.30	98.10	-1	255	-0.39%
2024/05/14	1	102.50	0	0.00	103.00	1	253	0.39%
2024/05/13	0	0.00	2	99.00	98.40	-2	247	-0.81%
2024/05/02	2	101.00	1	101.50	101.00	1	230	0.43%
2024/04/29	0	0.00	2	99.90	98.90	-2	227	-0.88%
2024/04/22	1	95.00	0	0.00	95.10	1	230	0.43%
2024/04/19	2	98.00	0	0.00	95.40	2	228	0.87%
2024/04/18	2	103.50	2	105.00	105.00	0	209	0.00%
2024/04/16	0.1	100.00	0	0.00	98.50	0.1	207	0.05%
2024/04/03	0.1	104.00	0	0.00	102.50	0.1	182	0.05%
2024/04/02	1	107.00	0	0.00	107.00	1	177	0.56%
2024/03/22	0	0.00	0.3	99.80	101.00	-0.3	179	-0.17%
2024/03/21	0.1	99.86	0	0.00	101.00	0.1	178	0.06%
2024/03/19	0.2	95.16	0	0.00	95.50	0.2	180	0.11%
2024/03/18	0.5	94.88	0	0.00	94.60	0.5	176	0.28%
2024/03/06	0	0.00	1	95.60	95.70	-1	180	-0.55%
2024/02/29	0	0.00	1	94.50	94.40	-1	178	-0.56%
2024/01/17	1	87.80	0	0.00	87.80	1	232	0.43%
2024/01/10	1	92.50	0	0.00	91.30	1	225	0.44%
2024/01/09	0	0.00	1	91.20	91.20	-1	221	-0.45%
2023/12/25	1	90.90	0	0.00	90.00	1	219	0.46%
2023/12/22	1	93.00	0	0.00	93.30	1	213	0.47%
2023/12/15	0	0.00	0.1	93.00	92.30	-0.1	202	-0.05%
2023/12/06	3	88.70	0	0.00	88.80	3	175	1.71%
2023/11/29	0	87.19	0	0.00	86.60	0	172	0.02%
2023/11/24	0	88.50	0	0.00	87.30	0	172	0.02%
2023/11/22	0	88.00	0	0.00	88.60	0	176	0.02%
2023/11/21	0	87.20	0	0.00	86.90	0	174	0.02%
2023/11/20	0	85.60	0	0.00	86.50	0	178	0.01%
2023/10/24	0	0.00	1	82.40	82.60	-1	329	-0.30%
2023/10/18	2	83.10	2	81.70	82.10	0	339	0.00%
2023/10/13	1	81.60	0	0.00	81.60	1	344	0.29%
2023/08/29	1	73.70	1	74.20	74.70	0	560	0.00%
2023/08/28	0	0.00	2	75.80	74.10	-2	559	-0.36%
2023/08/18	0	0.00	2	79.15	79.40	-2	534	-0.37%
2023/08/16	1	78.40	1	80.10	82.10	0	526	0.00%
2023/08/15	0	0.00	1	81.40	80.70	-1	520	-0.19%
2023/08/14	0	0.00	3	82.87	80.60	-3	519	-0.58%
2023/08/10	2	89.05	0	0.00	87.70	2	491	0.41%
2023/08/09	0	0.00	1	96.20	97.30	-1	463	-0.22%
2023/08/08	1	91.70	4	94.58	95.40	-3	453	-0.66%
2023/08/04	2	88.10	0	0.00	89.60	2	412	0.48%
2023/08/02	2	89.50	0	89.10	88.90	2	406	0.49%
2023/07/28	6	89.47	1	87.20	92.50	5	380	1.32%
2023/07/27	0	87.45	0	0.00	88.30	0	364	0.00%
2023/07/24	1	87.10	0	0.00	88.60	1	336	0.30%
2023/07/13	3	87.80	0	0.00	86.30	3	320	0.94%
2023/07/10	0	0.00	3	89.00	87.90	-3	292	-1.02%
2023/06/20	3	81.70	0	0.00	80.70	3	259	1.15%
2023/06/19	3	87.50	0	0.00	84.30	3	252	1.19%
2023/06/15	0	0.00	1	87.40	86.60	-1	239	-0.42%
2023/06/14	1	89.40	3	89.90	88.50	-2	213	-0.93%
2023/06/05	1	71.20	0	0.00	71.20	1	175	0.57%
2023/05/31	3	71.10	0	0.00	70.80	3	211	1.42%
2023/05/18	0	0.00	1	71.70	71.60	-1	312	-0.32%
2023/05/05	0	0.00	1	70.70	71.00	-1	309	-0.32%
2023/05/04	0	0.00	1	70.00	70.00	-1	315	-0.32%
2023/04/10	0	0.00	1	70.70	70.10	-1	312	-0.32%
2023/03/30	1	70.00	0	0.00	70.70	1	304	0.33%
2023/03/23	1	73.50	2	73.00	73.00	-1	302	-0.33%
2023/03/15	0	0.00	1	71.80	70.90	-1	293	-0.34%
2023/03/13	1	71.10	1	70.40	70.70	0	298	0.00%
2023/03/10	1	72.80	0	0.00	72.40	1	294	0.34%
2023/03/08	0	0.00	1	83.20	81.60	-1	297	-0.34%
2023/03/06	2	86.95	0	0.00	86.50	2	277	0.72%
2023/03/02	0	0.00	1	79.00	80.80	-1	252	-0.40%
2023/02/24	0	0.00	2	77.00	77.00	-2	243	-0.82%
2023/02/23	0	0.00	1	76.90	78.00	-1	243	-0.41%
2023/02/22	1	77.50	2	79.75	76.80	-1	247	-0.40%
2023/02/21	11	76.89	4	76.83	76.00	7	228	3.06%
2023/02/16	1	69.30	1	70.00	68.30	0	192	0.00%
2023/02/06	0	0.00	1	66.60	67.20	-1	209	-0.48%
2023/02/03	1	68.60	0	0.00	68.00	1	208	0.48%
2022/07/27	0	0.00	1	66.40	64.80	-1	266	-0.38%
2022/07/19	0	0.00	0.1	57.00	56.80	-0.1	178	-0.05%
2022/07/18	0.1	58.80	1	58.00	58.40	-0.9	172	-0.53%
2022/05/11	1	47.50	0	0.00	48.55	1	30	3.27%
2022/04/13	1	45.05	0	0.00	45.05	1	48	2.07%
2022/02/22	0	0.00	1	43.90	44.30	-1	49	-2.03%
2022/02/18	1	44.65	0	0.00	44.05	1	49	2.00%
2022/01/11	0	0.00	3	49.77	48.35	-3	35	-8.37%
2021/07/23	0	0.00	0.1	45.40	45.30	-0.1	35	-0.42%
2021/07/21	0	0.00	0.2	45.50	44.80	-0.2	34	-0.67%
2021/07/19	2	47.35	0	0.00	46.80	2	33	5.91%
2021/06/09	0	0.00	2	40.15	40.65	-2	61	-3.23%
2021/06/08	2	40.75	0	0.00	40.65	2	63	3.17%
2021/05/13	0	0.00	12	38.45	39.40	-12	65	-18.23%
2021/05/11	9	42.68	0	0.00	41.70	9	64	13.88%
2021/05/06	3	42.97	0	0.00	43.00	3	63	4.70%
2021/03/23	1	51.70	2	48.20	48.15	-1	41	-2.42%
2021/03/19	2	44.33	0	0.00	44.50	2	28	6.91%
2021/01/14	0	0.00	1	40.85	41.40	-1	37	-2.67%
2020/07/31	0	0.00	1	36.95	36.90	-1	42	-2.36%
2020/05/27	0	0.00	5	42.50	44.45	-5	45	-10.99%
2020/05/18	0	0.00	1	41.00	41.50	-1	40	-2.47%
2020/05/07	3	42.50	0	0.00	42.75	3	38	7.72%
2020/05/06	2	42.00	0	0.00	43.80	2	38	5.23%
2020/05/04	0.5	43.90	0	0.00	43.00	0.5	37	1.22%
2020/04/29	1	43.55	0	0.00	43.55	1	36	2.71%
2019/12/09	0	0.00	2	62.20	62.40	-2	45	-4.44%
2019/11/18	0	0.00	1	65.20	64.50	-1	35	-2.86%
2019/07/09	0	0.00	1	55.10	55.40	-1	20	-4.90%
2019/05/22	0	0.00	1	53.50	54.20	-1	33	-2.95%
2019/04/17	3	56.80	0	0.00	56.80	3	44	6.71%
2019/04/12	1	55.00	0	0.00	55.50	1	44	2.26%
2019/03/22	1	62.90	0	0.00	63.30	1	34	2.89%
2018/10/26	0	0.00	2	49.25	45.00	-2	39	-5.12%
2018/10/18	0	0.00	1	52.10	52.00	-1	35	-2.81%
2018/08/28	0	0.00	1	62.40	62.40	-1	52	-1.92%
2018/08/03	0	0.00	1	62.00	62.00	-1	60	-1.64%
2018/05/02	1	76.00	0	0.00	76.50	1	69	1.44%
2018/03/29	0	0.00	1	78.10	78.50	-1	91	-1.10%
2018/03/22	0	0.00	3	75.80	75.60	-3	86	-3.48%
2018/03/08	3	78.30	0	0.00	78.00	3	93	3.21%
2018/03/02	1	78.20	0	0.00	78.70	1	93	1.07%
2018/01/03	1	76.00	0	0.00	76.00	1	90	1.11%