山林水 (8473)-元大-善化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.2	37.90	37.70	-3.2	289	-1.11%
2025/01/21	6	37.04	0	0.00	37.45	6	285	2.10%
2025/01/20	6	37.17	0.3	37.20	37.60	5.7	283	2.01%
2025/01/17	0	0.00	1	36.25	36.15	-1	275	-0.36%
2025/01/16	2	36.90	0	0.00	36.10	2	285	0.70%
2025/01/15	0	0.00	0.1	36.55	37.05	-0.1	285	-0.02%
2025/01/13	1	37.05	2	36.05	35.85	-1	292	-0.34%
2025/01/10	0	0.00	1	36.60	37.00	-1	291	-0.34%
2025/01/09	0	0.00	0.3	36.15	35.55	-0.3	288	-0.10%
2025/01/02	2	36.23	0	36.40	36.05	2	328	0.60%
2024/12/31	0	0.00	1	36.10	36.00	-1	335	-0.31%
2024/12/30	2.9	36.34	2.7	36.55	36.15	0.2	345	0.07%
2024/12/26	3	37.48	0.3	37.30	37.15	2.7	382	0.70%
2024/12/24	1.9	37.20	0.1	37.00	36.70	1.8	422	0.43%
2024/12/18	0	0.00	3	36.47	36.75	-3	645	-0.46%
2024/12/17	1	36.30	0	0.00	36.30	1	654	0.15%
2024/12/16	2	37.43	0	0.00	36.80	2	669	0.30%
2024/12/12	0.1	39.15	1	39.30	38.85	-1	711	-0.13%
2024/12/11	4.1	38.72	5	38.76	38.95	-0.9	728	-0.12%
2024/12/05	1	36.10	0	0.00	36.10	1	804	0.12%
2024/12/04	3	36.63	0	0.00	36.60	3	826	0.36%
2024/12/03	0	0.00	1	37.70	37.65	-1	841	-0.12%
2024/11/27	1	36.50	0	0.00	36.05	1	932	0.11%
2024/11/26	1	36.80	0	0.00	36.65	1	999	0.10%
2024/11/25	1	37.10	0	0.00	37.30	1	1,027	0.10%
2024/11/22	2	37.15	0	0.00	36.70	2	1,037	0.19%
2024/11/21	0	0.00	2	36.00	36.75	-2	1,047	-0.19%
2024/11/20	0	0.00	0.1	36.55	36.55	-0.1	1,055	-0.01%
2024/11/18	0	0.00	2	36.25	35.95	-2	1,098	-0.18%
2024/11/14	0	0.00	1	37.10	36.45	-1	1,129	-0.09%
2024/11/11	1	38.65	1	38.65	39.00	0	1,166	0.00%
2024/11/08	3	39.97	0	0.00	39.80	3	1,188	0.25%
2024/11/07	2	40.40	0	0.00	40.30	2	1,203	0.17%
2024/11/06	3	39.87	3	39.80	40.20	0	1,214	0.00%
2024/11/05	0	0.00	1	40.05	40.25	-1	1,237	-0.08%
2024/11/04	5	40.00	0	0.00	40.05	5	1,286	0.39%
2024/11/01	1	41.30	0	0.00	41.50	1	1,322	0.08%
2024/10/30	0.1	41.00	0	0.00	41.00	0.1	1,347	0.01%
2024/10/29	1.1	40.80	1	41.25	41.25	0.1	1,367	0.01%
2024/10/25	1	42.35	0	0.00	42.20	1	1,446	0.07%
2024/10/23	0	0.00	1.1	43.27	43.10	-1.1	1,598	-0.07%
2024/10/22	2.1	42.35	0	42.55	42.25	2.1	1,835	0.11%
2024/10/18	0	0.00	0.1	42.25	42.45	-0.1	2,932	0.00%
2024/10/17	1	42.25	0	42.20	42.25	1	3,248	0.03%
2024/10/16	0	42.28	0	0.00	42.10	0	3,323	0.00%
2024/10/11	1	42.30	0	0.00	42.05	1	3,582	0.03%
2024/10/09	0	0.00	1	44.00	43.35	-1	3,602	-0.03%
2024/10/07	1	44.75	0	0.00	44.75	1	3,699	0.03%
2024/10/04	0	0.00	1	44.65	44.20	-1	3,797	-0.03%
2024/10/01	2.1	45.52	0	0.00	45.40	2.1	3,896	0.05%
2024/09/27	0	0.00	0	46.55	46.35	0	3,957	0.00%
2024/09/25	2	48.03	0	0.00	47.65	2	4,073	0.05%
2024/09/24	0	0.00	2	48.20	48.00	-2	4,061	-0.05%
2024/09/23	2	48.40	0	0.00	48.65	2	4,049	0.05%
2024/09/20	0	0.00	7	45.89	48.65	-7	3,996	-0.18%
2024/09/19	0	0.00	0.3	46.65	46.60	-0.3	3,893	-0.01%
2024/09/18	5	47.50	0	0.00	46.65	5	3,899	0.13%
2024/09/16	0	0.00	0.3	46.80	46.80	-0.3	3,905	-0.01%
2024/09/13	0	0.00	0.1	46.05	46.05	-0.1	3,897	0.00%
2024/09/12	0	0.00	1	46.70	45.90	-1	3,934	-0.03%
2024/09/11	0	0.00	3	46.35	46.45	-3	3,954	-0.08%
2024/09/10	8	45.58	4	45.04	45.35	4	3,916	0.10%
2024/09/06	1.3	43.25	1	44.20	43.70	0.3	3,893	0.01%
2024/09/05	0	0.00	3	43.63	43.10	-3	3,886	-0.08%
2024/09/04	5	44.82	18	45.50	44.85	-13	3,872	-0.34%
2024/09/03	3	47.00	2	47.20	46.90	1	3,859	0.03%
2024/09/02	5	47.42	1.1	47.56	47.35	3.9	3,847	0.10%
2024/08/30	1	47.25	1	46.80	46.90	0	3,815	0.00%
2024/08/29	20	45.43	10	45.45	45.85	10	3,794	0.26%
2024/08/28	8.1	45.80	14	45.61	45.65	-6	3,788	-0.16%
2024/08/27	11	44.38	2	43.28	44.75	9	3,727	0.24%
2024/08/26	0	0.00	3	42.50	42.75	-3	3,706	-0.08%
2024/08/22	0	42.55	0	0.00	42.35	0	3,707	0.00%
2024/08/21	0.1	42.80	0	0.00	42.70	0.1	3,710	0.00%
2024/08/20	1.1	43.78	1	43.30	43.00	0.1	3,709	0.00%
2024/08/19	0.1	43.30	0	0.00	42.10	0.1	3,713	0.00%
2024/08/15	5	42.45	0	0.00	42.80	5	3,691	0.14%
2024/08/13	0	0.00	1	42.40	42.45	-1	3,682	-0.03%
2024/08/12	5	41.08	2.6	41.73	41.60	2.4	3,695	0.06%
2024/08/09	1	41.85	1.4	42.67	41.85	-0.4	3,700	-0.01%
2024/08/08	2	41.68	0	0.00	41.45	2	3,697	0.05%
2024/08/07	0	0.00	5	40.64	42.80	-5	3,694	-0.14%
2024/08/06	4	39.30	4	42.13	40.20	0	3,682	0.00%
2024/08/05	16	42.05	20	41.67	41.40	-4	3,656	-0.11%
2024/08/02	11	46.10	7.2	46.54	46.00	3.8	3,628	0.10%
2024/08/01	6	48.18	5.5	48.08	48.00	0.5	3,619	0.01%
2024/07/31	9.2	48.06	9	47.68	47.65	0.2	3,632	0.01%
2024/07/30	7	46.86	10.5	47.65	48.35	-3.5	3,612	-0.10%
2024/07/29	17	48.45	17.1	48.61	48.00	-0.1	3,591	0.00%
2024/07/26	17	49.67	12	49.35	49.70	5	3,543	0.14%
2024/07/23	32.1	52.37	25.1	53.06	51.10	7.1	3,496	0.20%
2024/07/22	60	55.47	50	56.28	51.30	10	3,306	0.30%
2024/07/19	4	53.15	12.7	56.43	56.90	-8.7	2,454	-0.35%
2024/07/18	56.2	51.88	39.3	51.90	51.80	16.9	2,358	0.72%
2024/07/17	14.1	49.73	11	48.96	48.80	3.1	2,220	0.14%
2024/07/16	11.1	48.64	0	0.00	48.40	11.1	2,533	0.44%
2024/07/15	0.1	48.90	4	49.00	48.75	-3.9	3,164	-0.12%
2024/07/12	0	0.00	1	45.35	45.25	-1	3,221	-0.03%
2024/07/11	3.1	44.63	0	0.00	44.30	3.1	3,277	0.09%
2024/07/10	1.5	46.40	4	45.95	45.65	-2.5	3,282	-0.08%
2024/07/09	2.2	47.11	2.3	46.83	46.20	0	3,273	0.00%
2024/07/08	0	0.00	0.3	49.90	49.10	-0.3	3,202	-0.01%
2024/07/05	0.3	48.35	4	48.80	48.80	-3.8	3,116	-0.12%
2024/07/04	3	46.28	2	45.88	46.30	1	3,023	0.03%
2024/07/02	7	45.34	2.4	44.93	45.00	4.6	2,944	0.16%
2024/07/01	2	45.05	0.1	44.50	44.05	1.9	2,876	0.07%
2024/06/28	2	43.20	0	0.00	42.90	2	2,821	0.07%
2024/06/27	3	42.00	0	0.00	41.95	3	2,819	0.11%
2024/06/26	0	0.00	1	42.90	42.55	-1	2,831	-0.04%
2024/06/24	0	0.00	1	43.05	42.35	-1	2,845	-0.04%
2024/06/20	0	0.00	3	43.90	44.50	-3	2,939	-0.10%
2024/06/17	3.1	41.24	3	40.75	40.40	0.1	3,067	0.00%
2024/06/13	0	0.00	1	40.00	40.35	-1	3,105	-0.03%
2024/06/11	0	0.00	1	39.95	39.25	-1	3,103	-0.03%
2024/05/29	0	0.00	3	39.87	39.70	-3	3,169	-0.09%
2024/05/23	1.2	40.30	0	0.00	40.20	1.2	3,316	0.03%
2024/05/22	1	42.90	0	0.00	42.40	1	3,288	0.03%
2024/05/20	0.1	43.00	0	0.00	42.45	0.1	3,302	0.00%
2024/05/16	0	0.00	1	43.70	44.20	-1	3,339	-0.03%
2024/05/15	1	43.20	1	43.50	42.90	0	3,349	0.00%
2024/05/09	0	0.00	5	43.80	43.50	-5	3,363	-0.15%
2024/05/08	1	42.65	3	42.43	42.90	-2	3,364	-0.06%
2024/05/07	5	42.75	1.5	42.35	42.35	3.5	3,350	0.10%
2024/05/06	10	43.03	3.4	43.25	42.10	6.7	3,330	0.20%
2024/05/03	0.3	45.21	0	0.00	44.40	0.3	3,292	0.01%
2024/05/02	0.2	45.31	0	0.00	45.45	0.2	3,270	0.01%
2024/04/30	1	44.50	0	0.00	44.35	1	3,244	0.03%
2024/04/29	2	45.75	1	46.30	45.30	1	3,214	0.03%
2024/04/26	0	0.00	2	45.50	46.00	-2	3,180	-0.06%
2024/04/25	2	46.68	1	46.30	46.75	1	3,123	0.03%
2024/04/24	1.1	45.22	8.2	45.75	46.50	-7.1	3,071	-0.23%
2024/04/23	5.2	45.47	8	45.64	45.80	-2.8	2,964	-0.09%
2024/04/22	14.4	49.13	10	49.90	44.60	4.4	2,780	0.16%
2024/04/19	32.3	50.60	20.6	50.83	49.55	11.7	2,388	0.49%
2024/04/18	7.4	47.74	1	46.00	47.75	6.4	1,659	0.38%
2024/04/17	2	42.18	7.1	42.02	43.45	-5.1	1,450	-0.35%
2024/04/16	5.3	40.95	6	41.50	40.65	-0.8	1,371	-0.05%
2024/04/15	3	41.22	1	41.10	40.60	2	1,328	0.15%
2024/04/12	2	39.58	0	0.00	39.30	2	1,305	0.15%
2024/04/11	2	39.00	2	38.78	38.50	0	1,293	0.00%
2024/04/10	3	40.48	0	0.00	39.90	3	1,272	0.24%
2024/04/09	0	0.00	3	40.63	40.85	-3	1,254	-0.24%
2024/04/08	0	0.00	2	41.25	40.90	-2	1,244	-0.16%
2024/04/01	1	43.15	1.1	42.64	42.30	-0.1	1,195	-0.01%
2024/03/29	6	42.76	3	43.05	42.95	3	1,178	0.25%
2024/03/28	0	0.00	5.1	42.30	42.25	-5.1	1,156	-0.44%
2024/03/27	0	0.00	0.1	41.90	42.15	-0.1	1,139	-0.01%
2024/03/26	0	42.50	0	0.00	41.85	0	1,123	0.00%
2024/03/25	2.1	43.60	0	0.00	42.55	2.1	1,048	0.20%
2024/03/22	18.4	44.61	10	44.48	43.10	8.4	988	0.85%
2024/03/21	1	42.55	2	42.40	43.25	-1	808	-0.12%
2024/03/20	1	41.30	0	0.00	40.40	1	747	0.13%
2024/03/19	2	40.85	1	41.05	40.50	1	733	0.14%
2024/03/18	6	40.60	12	40.59	40.65	-6	709	-0.84%
2024/03/15	1	38.60	0	0.00	38.50	1	678	0.15%
2024/03/14	0	0.00	3	38.97	38.65	-3	672	-0.45%
2024/03/13	2	39.38	1	39.40	39.80	1	668	0.15%
2024/03/12	1	40.45	2	40.60	40.10	-1	671	-0.15%
2024/03/11	2	38.70	0	0.00	38.45	2	658	0.30%
2024/03/08	3	38.22	1	37.60	38.30	2	650	0.31%
2024/03/07	2	41.40	2	40.10	40.15	0	625	0.00%
2024/03/06	0	0.00	1.4	41.53	41.35	-1.4	612	-0.22%
2024/03/05	2	40.23	0	0.00	39.85	2	589	0.34%
2024/03/04	1	41.00	0	0.00	41.10	1	567	0.18%
2024/03/01	5.2	41.90	3	41.60	41.40	2.2	547	0.40%
2024/02/29	5	41.76	3	41.73	42.15	2	514	0.39%
2024/02/27	6	41.77	3	41.02	40.15	3	448	0.67%
2024/02/26	4.1	39.42	1	39.05	39.90	3.1	400	0.78%
2024/02/23	0	0.00	1	36.50	36.75	-1	352	-0.28%
2024/02/22	1	36.90	14	36.74	36.70	-13	341	-3.81%
2024/02/20	0	0.00	2	37.08	37.90	-2	312	-0.64%
2024/02/19	13	37.28	5.3	37.25	37.50	7.7	289	2.65%
2024/02/16	6.1	34.99	0	33.35	35.10	6	253	2.38%
2024/02/15	0	0.00	5	32.82	33.20	-5	226	-2.21%
2024/02/05	2	32.75	0	0.00	32.65	2	223	0.90%
2024/02/01	2	32.68	2	33.98	33.70	0	192	0.00%