裕國 (8905)-元大-善化券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.45	1	30.45	30.30	0	25	0.00%
2024/12/09	1	29.05	1	29.55	29.80	0	25	0.00%
2024/12/06	1	30.20	0	0.00	30.20	1	24	4.09%
2024/11/28	1	29.60	0	0.00	29.60	1	26	3.81%
2024/10/30	0	0.00	2	30.55	30.65	-2	34	-5.76%
2024/10/28	3	31.45	0	0.00	31.30	3	34	8.76%
2024/10/25	3	31.60	0	0.00	31.35	3	33	8.83%
2024/10/24	0	0.00	9	31.20	31.35	-9	33	-26.69%
2024/10/22	1	31.35	0	0.00	31.30	1	33	3.00%
2024/10/16	1	30.75	0	0.00	31.30	1	37	2.67%
2024/10/11	2	30.90	0	0.00	31.00	2	40	4.91%
2024/10/08	2	31.00	0	0.00	30.95	2	44	4.46%
2024/09/16	1	30.35	0	0.00	30.70	1	53	1.85%
2024/09/10	1	30.70	0	0.00	30.85	1	55	1.80%
2024/09/02	2	31.28	0	0.00	31.10	2	60	3.33%
2024/08/26	2	31.48	0	0.00	31.60	2	61	3.26%
2024/08/16	1	30.85	0	0.00	30.85	1	63	1.58%
2024/08/06	3	29.42	0	0.00	29.00	3	66	4.52%
2024/08/05	1	29.75	0	0.00	29.60	1	66	1.51%
2024/07/15	0	0.00	1	30.30	30.40	-1	74	-1.35%
2024/07/12	0	0.00	1	30.25	30.00	-1	74	-1.35%
2024/07/11	0	0.00	8	30.15	30.25	-8	73	-10.92%
2024/07/09	0	0.00	5	32.00	32.10	-5	71	-6.95%
2024/06/26	1	31.90	0	0.00	31.95	1	74	1.34%
2024/06/24	1	31.55	0	0.00	31.50	1	74	1.34%
2024/06/11	1	31.10	0	0.00	31.10	1	87	1.14%
2024/06/06	1	31.30	0	0.00	31.30	1	89	1.12%
2024/05/27	3	31.78	0	0.00	31.60	3	98	3.03%
2024/05/24	0	0.00	11	31.57	31.75	-11	98	-11.20%
2024/05/22	3	31.60	0	0.00	31.50	3	98	3.05%
2024/05/16	3	31.58	0	0.00	31.55	3	96	3.09%
2024/05/13	0	0.00	2	31.10	31.20	-2	96	-2.06%
2024/05/08	0	0.00	12	31.53	31.45	-12	97	-12.28%
2024/05/07	3	32.50	0	0.00	32.15	3	97	3.08%
2024/05/06	2	31.78	0	0.00	31.80	2	92	2.16%
2024/04/17	1	31.00	0	0.00	31.10	1	86	1.15%
2024/04/12	0	0.00	3	31.65	31.65	-3	89	-3.37%
2024/04/08	2	31.85	0	0.00	31.80	2	88	2.27%
2024/04/03	1	31.90	0	0.00	31.80	1	87	1.14%
2024/04/02	1	31.70	0	0.00	31.80	1	86	1.15%
2024/03/27	0	31.75	0	0.00	31.00	0	84	0.00%
2024/03/25	1	31.25	0	0.00	31.10	1	81	1.23%
2024/03/22	1	31.50	0	0.00	31.20	1	80	1.25%
2024/03/21	1	31.20	0	0.00	31.20	1	80	1.25%
2024/03/20	1	31.25	0	0.00	31.25	1	79	1.26%
2024/03/19	2	31.18	0	31.10	31.10	2	78	2.54%
2024/03/06	0	0.00	8	30.95	30.90	-8	75	-10.65%
2024/03/01	0	0.00	3	30.55	31.20	-3	72	-4.13%
2024/01/25	1	30.20	0	0.00	30.20	1	76	1.31%
2024/01/24	1	30.20	0	0.00	30.15	1	75	1.33%
2024/01/22	1	30.10	0	0.00	30.10	1	74	1.34%
2024/01/08	1	30.45	0	0.00	30.30	1	70	1.41%
2023/12/27	1	30.00	0	0.00	29.90	1	71	1.39%
2023/12/11	0	0.00	2	30.00	29.55	-2	86	-2.32%
2023/11/09	2	29.95	0	0.00	30.15	2	92	2.17%
2023/11/06	2	30.00	0	0.00	29.95	2	104	1.91%
2023/11/03	3	29.73	0	0.00	29.90	3	105	2.84%
2023/11/02	1	29.45	0	0.00	29.50	1	105	0.95%
2023/10/11	0	0.00	3	29.65	29.60	-3	140	-2.14%
2023/10/05	2	29.15	0	0.00	29.20	2	145	1.37%
2023/10/04	1	29.15	0	0.00	29.05	1	151	0.66%
2023/09/25	0	29.20	0	0.00	29.00	0	182	0.00%
2023/09/20	5	30.03	0	0.00	30.10	5	187	2.67%
2023/09/19	2	29.03	0	0.00	29.35	2	184	1.09%
2023/09/11	1	28.25	0	0.00	28.30	1	232	0.43%
2023/09/08	0	28.95	0	0.00	28.35	0	243	0.00%
2023/09/07	1	28.40	0	0.00	28.40	1	257	0.39%
2023/08/14	2	27.55	0	0.00	27.70	2	644	0.31%
2023/08/10	0	0.00	1	28.95	28.90	-1	675	-0.15%
2023/08/02	1	28.70	0	0.00	28.50	1	720	0.14%
2023/07/26	0	0.00	2	28.45	28.50	-2	716	-0.28%
2023/07/20	1	29.00	0	0.00	28.85	1	711	0.14%
2023/07/14	3	29.70	0	0.00	29.60	3	703	0.43%
2023/07/07	1	29.80	0	0.00	29.80	1	715	0.14%
2023/07/03	3	29.28	0	0.00	30.05	3	708	0.42%
2023/06/29	1	30.55	0	0.00	30.65	1	691	0.14%
2023/06/21	1	31.15	0	0.00	30.80	1	691	0.14%
2023/06/20	4	30.29	1	30.35	30.70	3	683	0.44%
2023/06/19	4	30.03	0	0.00	29.80	4	678	0.59%
2023/06/16	2	30.90	0	0.00	30.80	2	663	0.30%
2023/06/15	1	31.45	0	0.00	30.90	1	654	0.15%
2023/06/14	1	31.05	0	0.00	31.40	1	642	0.16%
2023/06/13	0	0.00	5	32.30	32.50	-5	631	-0.79%
2023/06/12	4	31.78	5	31.17	31.25	-1	617	-0.16%
2023/06/09	3	32.97	0	0.00	33.20	3	596	0.50%
2023/06/08	2	33.83	2	33.60	32.95	0	591	0.00%
2023/06/07	1	35.20	1	35.30	35.10	0	566	0.00%
2023/06/06	1	35.35	23	32.98	35.50	-22	529	-4.15%
2023/06/05	8	32.69	3	32.35	32.35	5	461	1.08%
2023/06/02	4	32.35	0	0.00	32.25	4	446	0.90%
2023/06/01	5	31.21	22	32.27	32.55	-17	402	-4.23%
2023/05/31	8	29.48	0	0.00	29.60	8	312	2.56%
2023/05/30	4	28.99	2	29.35	29.30	2	305	0.65%
2023/05/29	0	0.00	12	28.56	28.75	-12	302	-3.97%
2023/05/25	3	29.38	0	0.00	29.50	3	290	1.03%
2023/05/24	0	0.00	4	29.50	29.50	-4	287	-1.39%
2023/05/22	1	29.60	0	0.00	29.35	1	280	0.36%
2023/05/19	7	29.66	3	29.75	29.55	4	269	1.48%
2023/05/18	6	29.31	18	29.51	29.30	-12	249	-4.81%
2023/05/17	5	28.14	5	28.42	28.90	0	231	0.00%
2023/05/16	14	28.60	14	27.86	27.85	0	220	0.00%
2023/05/12	4	27.45	0	0.00	27.30	4	177	2.25%
2023/05/11	8	27.96	10	28.00	27.55	-2	167	-1.19%
2023/05/10	12	26.13	1	26.30	26.30	11	139	7.88%
2023/05/09	2	25.53	0	0.00	25.55	2	136	1.46%
2023/05/08	1	25.40	0	0.00	25.35	1	137	0.73%
2023/05/05	2	25.38	0	0.00	25.35	2	138	1.45%
2023/05/03	3	25.27	0	0.00	25.15	3	136	2.20%
2023/05/02	2	25.30	5	25.17	25.35	-3	135	-2.21%
2023/04/21	5	24.90	0	0.00	24.65	5	133	3.75%
2023/04/13	0	0.00	4	25.45	26.20	-4	125	-3.18%
2023/03/17	0	25.40	0	0.00	25.15	0	75	0.00%
2023/03/13	0	0.00	0	24.15	25.25	0	72	-0.05%
2023/03/10	0	25.70	20	25.21	25.20	-20	70	-28.13%
2023/02/23	2	23.60	0	0.00	23.65	2	57	3.50%
2023/02/22	2	23.50	0	0.00	23.55	2	58	3.45%
2022/08/04	2	19.25	0	0.00	19.20	2	169	1.18%
2022/06/16	5	23.10	0	0.00	22.85	5	1,291	0.39%
2022/05/26	5	23.05	0	0.00	23.05	5	1,300	0.38%
2022/05/24	1	23.35	0	0.00	23.30	1	1,305	0.08%
2022/05/20	1	22.95	0	0.00	22.90	1	1,305	0.08%
2022/05/18	0	0.00	1	23.55	23.50	-1	1,313	-0.08%
2022/05/12	0	0.00	1	23.00	22.80	-1	1,338	-0.07%
2022/05/10	0	0.00	1	23.35	23.95	-1	1,420	-0.07%
2022/05/04	0	0.00	6	25.31	25.20	-6	1,406	-0.43%
2022/05/03	0	0.00	2	25.28	25.00	-2	1,396	-0.14%
2022/04/29	0	0.00	12	26.32	26.55	-12	1,373	-0.87%
2022/04/28	41	28.73	11	28.10	27.45	30	1,333	2.25%
2022/04/27	4	28.01	3	28.30	28.05	1	1,232	0.08%
2022/04/26	2	28.55	2	28.88	29.35	0	1,143	0.00%
2022/04/22	5	29.30	8	29.34	29.45	-3	869	-0.34%
2022/04/21	2	27.83	1	28.45	27.20	1	707	0.14%
2022/04/20	0	0.00	5	26.29	27.20	-5	608	-0.82%
2022/04/07	1	25.05	0	0.00	25.05	1	529	0.19%
2022/04/06	0	25.60	0	0.00	25.60	0	525	0.00%
2022/03/29	0	0.00	26	24.46	24.55	-26	498	-5.22%
2022/03/28	0	0.00	19	24.44	24.45	-19	495	-3.83%
2022/03/25	5	24.66	1	24.35	24.50	4	490	0.82%
2022/03/23	0	0.00	4	23.45	23.65	-4	471	-0.85%
2022/03/21	0	0.00	3	23.40	23.30	-3	470	-0.64%
2022/03/14	0	0.00	1	23.30	23.35	-1	473	-0.21%
2022/03/07	1	22.90	0	0.00	22.80	1	460	0.22%
2022/03/03	0	0.00	1	24.20	23.95	-1	455	-0.22%
2022/03/01	0	0.00	1	24.20	24.15	-1	454	-0.22%
2022/02/22	2	23.88	0	0.00	23.70	2	446	0.45%
2022/02/21	0	0.00	1	24.75	24.15	-1	448	-0.22%
2022/02/17	1	24.00	0	0.00	23.95	1	435	0.23%
2022/02/16	0	0.00	2	24.73	24.50	-2	429	-0.47%
2022/02/14	2	23.65	0	0.00	23.30	2	420	0.48%
2022/02/10	1	25.80	0	0.00	24.75	1	402	0.25%
2022/01/26	0	0.00	10	21.87	21.95	-10	296	-3.37%
2022/01/14	0	0.00	1	23.60	23.55	-1	279	-0.36%
2022/01/13	1	23.35	10	22.96	23.85	-9	264	-3.40%
2022/01/10	2	24.30	0	0.00	24.30	2	229	0.87%
2022/01/07	0	0.00	1	22.60	22.65	-1	172	-0.58%
2022/01/06	1	22.15	1	22.00	21.90	0	157	0.00%
2021/12/28	5	21.71	0	0.00	21.70	5	158	3.16%
2021/12/27	20	21.67	0	0.00	21.85	20	163	12.24%
2021/12/03	0	0.00	2	20.70	20.75	-2	325	-0.61%
2021/12/01	0	0.00	2	20.90	20.85	-2	337	-0.59%
2021/11/25	1	21.10	0	0.00	21.10	1	355	0.28%
2021/11/24	0	0.00	1	21.45	21.45	-1	354	-0.28%
2021/11/10	0	0.00	1	21.35	21.20	-1	485	-0.21%
2021/11/01	0	0.00	1	20.45	20.45	-1	800	-0.12%
2021/10/14	2	19.00	0	0.00	19.05	2	978	0.20%
2021/10/04	7	20.21	0	0.00	19.85	7	1,088	0.64%
2021/09/30	0	0.00	1	20.75	21.00	-1	1,108	-0.09%
2021/09/17	0	0.00	1	21.65	21.40	-1	1,420	-0.07%
2021/09/09	11	24.05	9	23.43	22.55	2	2,187	0.09%
2021/09/03	0	0.00	1	21.70	21.60	-1	2,227	-0.04%
2021/09/02	0	0.00	2	22.23	22.10	-2	2,278	-0.09%
2021/08/31	1	22.40	1	22.70	22.40	0	2,420	0.00%
2021/08/27	1	22.95	1	22.65	23.20	0	2,687	0.00%
2021/08/25	2	23.15	1	22.90	22.90	1	2,837	0.04%
2021/08/20	0	0.00	10	21.50	21.70	-10	2,853	-0.35%
2021/08/19	5	21.50	0	0.00	21.10	5	2,851	0.18%
2021/08/18	6	21.11	0	0.00	22.45	6	2,846	0.21%
2021/08/17	4	21.95	0	0.00	21.40	4	2,835	0.14%
2021/08/16	15	23.92	2	23.70	22.65	13	2,810	0.46%
2021/08/13	3	26.17	0	0.00	25.15	3	2,741	0.11%
2021/08/12	0	0.00	5	24.84	25.50	-5	2,675	-0.19%
2021/08/11	0	0.00	2	24.80	24.85	-2	2,657	-0.08%
2021/08/10	4	25.03	1	25.00	25.05	3	2,633	0.11%
2021/08/09	3	24.70	5	24.35	24.25	-2	2,600	-0.08%
2021/08/06	2	24.35	4	23.95	24.70	-2	2,574	-0.08%
2021/08/05	3	22.82	2	23.85	23.85	1	2,489	0.04%
2021/08/03	4	21.75	0	0.00	21.10	4	2,424	0.17%
2021/07/30	1	21.00	0	0.00	21.00	1	2,384	0.04%
2021/07/22	2	22.60	0	0.00	22.00	2	2,359	0.08%
2021/07/21	3	23.73	0	0.00	23.60	3	2,338	0.13%
2021/07/20	0	0.00	1	25.85	25.85	-1	2,305	-0.04%
2021/07/13	1	23.65	0	0.00	23.30	1	2,258	0.04%
2021/07/06	2	27.20	0	0.00	27.05	2	2,186	0.09%
2021/07/05	7	27.62	1	27.50	27.10	6	2,154	0.28%
2021/07/02	11	26.48	0	0.00	27.10	11	2,129	0.52%
2021/07/01	18	29.35	0	0.00	28.35	18	2,078	0.87%
2021/06/30	28	29.46	0	0.00	29.90	28	2,037	1.37%
2021/06/29	2	29.60	0	0.00	29.40	2	2,001	0.10%
2021/06/28	1	32.70	2	32.33	31.20	-1	1,939	-0.05%
2021/06/25	6	34.43	15	33.68	33.00	-9	1,866	-0.48%
2021/06/24	6	34.46	25	34.14	33.70	-19	1,765	-1.08%
2021/06/23	26	32.56	6	32.73	33.00	20	1,647	1.21%
2021/06/22	9	34.12	7	35.05	35.10	2	1,351	0.15%
2021/06/21	3	30.82	1	31.80	31.95	2	1,268	0.16%
2021/06/18	13.6	28.00	10	28.64	29.05	3.6	1,171	0.31%
2021/06/17	6	27.00	6	26.50	26.50	0	1,071	0.00%
2021/06/16	7	26.00	8	25.85	27.25	-1	1,030	-0.10%
2021/06/15	7	25.00	7	25.00	24.80	0	974	0.00%
2021/06/11	3.3	26.17	10	25.70	24.80	-6.7	946	-0.71%
2021/06/10	2	26.90	3	27.00	27.00	-1	892	-0.11%
2021/06/09	6.1	27.38	0.5	29.80	29.20	5.6	837	0.67%
2021/06/08	10.5	26.95	5	27.40	27.10	5.5	765	0.72%
2021/06/07	8	29.32	11	29.36	29.40	-3	685	-0.44%
2021/06/03	5	24.35	0	0.00	24.35	5	408	1.22%
2021/06/02	0	0.00	10	21.13	22.15	-10	380	-2.63%
2021/06/01	10	20.15	0	0.00	20.15	10	246	4.06%
2021/05/12	0	0.00	2	16.30	16.75	-2	184	-1.08%
2021/05/11	2	17.50	0	0.00	17.20	2	174	1.15%
2021/04/28	0	0.00	4	16.90	16.85	-4	142	-2.81%
2021/03/17	0	15.95	0	0.00	15.05	0	66	0.00%
2021/03/08	0	0.00	1	14.85	14.90	-1	71	-1.40%
2021/02/26	2	14.80	0	0.00	14.85	2	77	2.57%
2021/02/25	2	14.80	0	0.00	14.95	2	78	2.56%
2021/02/23	0	0.00	7	14.80	14.95	-7	80	-8.74%
2021/02/01	1	14.20	0	0.00	14.40	1	89	1.11%
2021/01/22	0	0.00	1	14.60	14.30	-1	92	-1.08%
2021/01/20	1	14.60	0	0.00	14.65	1	93	1.07%
2021/01/18	2	14.75	0	0.00	14.85	2	96	2.08%
2021/01/12	3	14.90	0	0.00	14.95	3	110	2.72%
2020/09/15	1	18.05	0	0.00	18.20	1	337	0.30%
2020/09/01	1	17.85	0	0.00	17.80	1	383	0.26%
2020/08/24	2	18.10	1	18.10	18.00	1	304	0.33%
2020/05/19	0	0.00	14	12.91	13.35	-14	166	-8.40%
2020/05/18	2	14.40	0	0.00	14.20	2	139	1.43%
2020/01/30	2	15.70	0	0.00	15.55	2	63	3.17%
2019/10/18	0	0.00	1	16.30	16.40	-1	58	-1.70%
2019/09/26	1	16.05	0	0.00	16.10	1	77	1.29%
2019/09/17	0	0.00	4	16.10	16.10	-4	87	-4.55%
2019/09/05	1	16.00	0	0.00	16.10	1	100	0.99%
2019/07/17	0	0.00	1	16.25	16.25	-1	99	-1.01%
2019/07/10	1	16.15	0	0.00	16.15	1	97	1.03%
2019/07/09	0	0.00	130	16.97	17.00	-130	93	-139.34%	大賣/鉅額交易
2019/05/23	1	16.25	0	0.00	16.30	1	63	1.57%
2019/05/21	2	16.20	0	0.00	16.25	2	62	3.19%
2019/05/09	6	16.65	0	0.00	16.55	6	62	9.53%
2019/04/17	2	16.65	0	0.00	16.70	2	58	3.42%
2019/04/01	0	0.00	1	16.80	16.80	-1	62	-1.60%
2019/03/29	4	16.60	0	0.00	16.65	4	60	6.58%
2019/02/19	1	16.70	0	0.00	16.70	1	45	2.19%
2019/01/16	0	0.00	2	16.70	16.65	-2	49	-4.06%
2019/01/07	3	16.25	0	0.00	16.25	3	46	6.51%
2018/12/20	1	16.00	0	0.00	15.95	1	72	1.38%
2018/12/12	2	16.00	0	0.00	16.00	2	74	2.70%
2018/12/06	7	15.83	0	0.00	15.70	7	77	9.06%
2018/11/15	2	16.08	0	0.00	15.90	2	95	2.09%
2018/11/13	1	15.70	0	0.00	15.75	1	96	1.03%
2018/11/08	1	15.55	0	0.00	15.65	1	100	0.99%
2018/11/07	2	15.55	0	0.00	15.55	2	101	1.98%
2018/10/25	1	15.30	0	0.00	15.15	1	103	0.97%
2018/10/24	1	15.45	0	0.00	15.40	1	103	0.97%
2018/10/23	2	15.45	0	0.00	15.45	2	104	1.91%
2018/10/22	1	15.55	0	0.00	15.55	1	105	0.95%
2018/10/18	1	15.45	0	0.00	15.40	1	104	0.96%
2018/10/11	4	15.40	0	0.00	15.50	4	102	3.91%
2018/10/05	24	16.53	0	0.00	16.50	24	93	25.69%
2018/10/04	2	16.78	0	0.00	16.80	2	85	2.34%
2018/10/02	17	16.80	0	0.00	16.75	17	86	19.68%
2018/10/01	3	16.88	0	0.00	16.95	3	91	3.30%
2018/09/28	8	16.90	0	0.00	16.90	8	93	8.52%
2018/09/27	1	16.95	0	0.00	16.95	1	93	1.07%
2018/09/26	1	16.95	0	0.00	17.00	1	95	1.04%
2018/09/20	12	16.95	0	0.00	16.95	12	99	12.09%
2018/09/19	4	16.81	0	0.00	16.95	4	99	4.03%
2018/09/18	3	16.88	0	0.00	16.90	3	99	3.01%
2018/09/17	6	16.85	0	0.00	16.90	6	100	5.95%
2018/09/11	6	16.80	0	0.00	16.75	6	102	5.87%
2018/09/10	15	16.87	1	16.85	16.95	14	103	13.54%
2018/06/13	2	18.00	0	0.00	17.95	2	210	0.95%
2018/06/01	2	18.45	0	0.00	18.35	2	236	0.85%
2018/05/29	1	18.75	0	0.00	18.60	1	235	0.43%
2018/05/25	2	18.25	0	0.00	18.20	2	225	0.89%
2018/03/26	0	0.00	5	17.50	17.40	-5	193	-2.58%
2018/03/02	5	16.95	0	0.00	17.10	5	158	3.16%