• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    13張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24224.2000.0024.1021151.74%
2024/10/15325.00224.6824.5011370.73%
2024/10/09223.0000.0023.1021351.48%
2024/10/07122.90122.7022.9001380.00%
2024/10/04222.5500.0022.5521401.43%
2024/10/01822.6000.0022.6081475.43%
2024/07/29525.2300.0025.2554021.24%
2024/05/301027.2000.0026.80105541.80%
2024/05/23026.7000.0026.5005430.00%
2024/05/1400.00127.9027.85-1554-0.18%
2024/05/0900.00129.0028.55-1547-0.18%
2024/05/08329.12129.9029.1525400.37%
2024/05/07030.50530.5030.50-5484-1.03%
2024/05/06434.00633.9633.85-2461-0.43%
2024/05/02632.6400.0032.5564321.39%
2024/04/2900.00231.7531.25-2411-0.49%
2024/04/26231.4000.0031.1024010.50%
2024/04/25131.30130.8530.6503930.00%
2024/04/18129.4000.0029.8013580.28%
2024/03/13025.8000.0025.5003400.00%
2024/03/07027.7500.0027.2003540.00%
2024/03/05028.2500.0028.1003550.00%
2024/03/04028.6500.0028.6503580.00%
2024/02/29027.7000.0028.4003530.00%
2024/02/21028.4000.0028.1003850.00%
2024/02/20029.8500.0029.0503900.00%
2024/01/31030.4000.0030.3005260.00%
2024/01/30030.5000.0030.4005310.00%
2024/01/25029.8000.0030.0505360.00%
2024/01/16028.2500.0028.2005250.00%
2024/01/15029.3000.0029.2505160.00%
2024/01/1200.00130.0029.65-1514-0.19%
2024/01/10030.3000.0029.2505070.00%
2024/01/0900.000.130.8030.50-0.1497-0.02%
2024/01/03030.0000.0029.6504700.00%
2023/12/260.129.4400.0029.500.14460.01%
2023/12/25029.5500.0029.4504460.00%
2023/12/19028.6500.0029.2004320.00%
2023/12/150.128.1000.0028.950.14250.02%
2023/12/14028.2000.0028.5004220.00%
2023/12/12028.4500.0028.4504180.00%
2023/12/110.228.6500.0028.300.24170.05%
2023/12/0700.00228.8529.40-2413-0.48%
2023/12/06230.00229.7529.4004110.00%
2023/12/05129.7500.0029.7014060.25%
2023/12/04129.0000.0029.0013970.25%
2023/11/29027.9000.0027.7503850.00%
2023/11/24028.8000.0028.6503730.00%
2023/11/20029.6500.0029.5503640.00%
2023/11/1600.00931.1231.15-9332-2.71%
2023/11/15830.0000.0030.5583132.55%
2023/11/14132.0900.0031.0012980.34%
2023/11/1000.002027.8529.20-20216-9.25%
2023/11/0700.00026.9026.900188-0.01%
2023/11/02025.3000.0025.2001720.00%
2023/11/01025.7000.0025.7001740.01%
2023/10/1800.00123.1523.15-1186-0.54%
2023/10/17023.8000.0023.3501960.00%
2023/08/29024.5000.0024.2508030.00%
2023/08/22023.5000.0023.1009750.00%
2023/08/211023.9000.0023.65101,0680.94%
2023/08/02026.5000.0026.1001,5060.00%
2023/07/1900.000.326.7526.45-0.31,521-0.02%
2023/07/18026.500.426.7626.35-0.41,536-0.03%
2023/07/12527.5000.0027.4051,6270.31%
2023/07/10029.0000.0028.6001,6440.00%
2023/07/070.130.4500.0029.900.11,6390.01%
2023/07/0600.00129.9029.95-11,634-0.06%
2023/07/0500.000.331.5531.50-0.31,620-0.02%
2023/06/2700.000.132.7632.00-0.11,612-0.01%
2023/06/26033.8500.0033.6001,5990.00%
2023/06/21034.71034.7034.7001,5970.00%
2023/06/200.135.69036.2535.5001,5770.00%
2023/06/19035.12035.2935.5001,5520.00%
2023/06/1500.00133.6033.65-11,553-0.06%
2023/06/14033.85133.9033.55-11,553-0.06%
2023/06/13134.781.233.3634.00-0.21,544-0.01%
2023/06/120.134.17033.8533.600.11,5320.01%
2023/06/096.134.89934.3435.10-2.91,519-0.19%
2023/06/08936.875.136.7735.8541,4930.27%
2023/06/07234.15333.3535.50-11,414-0.07%
2023/06/06532.7900.0032.3051,3580.37%
2023/06/0500.00033.4032.4501,3510.00%
2023/06/0200.00232.2532.40-21,343-0.15%
2023/06/01033.00333.1532.95-31,340-0.23%
2023/05/31332.75133.6533.4021,3330.15%
2023/05/30031.9000.0031.9001,3070.00%
2023/05/29132.80231.2532.70-11,296-0.08%
2023/05/26232.85432.6732.30-21,285-0.15%
2023/05/259.133.642331.7334.60-13.91,275-1.09%
2023/05/242633.01033.4533.45261,2332.11%
2023/05/23030.263.127.5530.45-3.11,192-0.26%
2023/05/1900.00227.9027.90-21,194-0.17%
2023/05/1700.003.528.2228.00-3.51,232-0.29%
2023/05/16828.6800.0028.5081,2320.65%
2023/05/150.528.67129.5029.05-0.51,192-0.04%
2023/05/1100.00025.1026.5501,0920.00%
2023/05/10027.35127.3027.35-11,056-0.09%
2023/04/2000.00025.2525.0509570.00%
2023/04/19127.16126.7027.8009220.00%
2023/04/17125.7000.0025.5018760.11%
2023/04/1400.00425.6525.65-4843-0.47%
2023/04/1200.00123.6523.60-1804-0.12%
2023/04/06124.1500.0023.7517830.13%
2023/03/3100.00123.7524.05-1780-0.13%
2023/03/28123.5000.0023.3017650.13%
2023/03/2700.00123.8523.70-1762-0.13%
2023/03/24323.8800.0023.7037650.39%
2023/03/2300.00424.5524.30-4760-0.53%
2023/03/22525.1800.0024.8557540.66%
2023/03/21225.0000.0024.8527440.27%
2023/03/1400.00523.4523.10-5685-0.73%
2023/03/13524.4000.0023.7556760.74%
2023/03/0600.00227.0027.35-2620-0.32%
2023/03/03228.952.128.4028.20-0.1602-0.01%
2023/03/02226.40126.5028.1515740.17%
2023/03/010.125.3500.0025.600.15490.01%
2023/02/2300.002.125.3525.55-2.1529-0.39%
2023/02/22224.500.125.9025.901.94850.39%
2023/02/2100.00123.7023.55-1434-0.23%
2023/02/202.123.1900.0023.002.14030.51%
2023/02/1700.001.122.3022.30-1.1349-0.31%
2023/02/1600.001819.3020.30-18309-5.82%
2023/02/151919.050.119.7020.2518.92746.90%
2022/12/2100.00116.2016.20-1206-0.48%
2022/12/16116.7500.0016.3512060.49%
2022/12/14016.7500.0016.6501980.02%
2022/11/300.116.8500.0017.400.11790.08%
2022/11/23015.9500.0015.9001700.02%
2022/11/180.115.4500.0015.350.11700.06%
2022/10/1700.00015.0515.6002040.00%
2022/10/14015.4000.0015.6002040.01%
2022/10/1300.00015.3015.500208-0.02%
2022/10/1200.001.116.9516.90-1.1215-0.49%
2022/10/111.116.3500.0017.001.12180.50%
2022/09/13015.2000.0015.4002450.01%
2022/09/0500.00115.6015.30-1281-0.35%
2022/08/3100.00215.6515.85-2346-0.58%
2022/08/2600.00115.7515.85-1450-0.22%
2022/08/23115.6500.0015.7014490.22%
2022/08/15014.9000.0014.8504320.00%
2022/08/01015.20114.9015.00-1444-0.22%
2022/07/29115.1000.0015.1014420.23%
2022/07/2100.00114.8014.75-1429-0.23%
2022/07/20115.1000.0014.9014270.23%
2022/07/19115.1500.0015.6014190.24%
2022/07/1200.00413.1513.25-4392-1.02%
2022/07/08414.3000.0013.8543891.03%
2022/06/2900.00316.0015.90-3360-0.83%
2022/06/28116.850.416.7016.550.73510.19%
2022/06/270.417.6000.0017.350.43440.10%
2022/06/24316.5000.0016.4533320.90%
2022/06/2200.001016.0316.00-10321-3.11%
2022/06/21616.55216.7516.5543191.25%
2022/06/202.117.00316.1516.15-1313-0.30%
2022/06/16016.4000.0016.0502930.01%
2022/06/14115.9000.0016.4512810.37%
2022/06/13217.4700.0016.8022700.75%
2022/06/10217.1100.0017.6022540.80%
2022/06/09118.251118.7318.10-10235-4.25%
2022/06/081217.3000.0018.85121976.07%
2022/06/0600.00116.8016.80-1104-0.96%
2022/05/2700.00113.9514.00-167-1.48%
2022/05/26113.6500.0013.701651.53%
2022/04/0700.00013.6513.25048-0.03%
2022/02/1700.00113.5513.60-144-2.26%
2022/02/1500.00113.1513.05-142-2.34%
2021/11/1900.00113.4513.60-175-1.32%
2021/11/10312.9500.0013.103694.31%
2021/10/2600.00213.3013.30-282-2.41%
2021/10/21212.9000.0012.9021091.82%
2021/09/2400.00213.6813.85-2360-0.55%
2021/09/17213.3500.0013.3023610.55%
2021/09/1300.00113.1513.45-1367-0.27%
2021/09/1000.00112.9013.15-1374-0.27%
2021/09/08212.7000.0012.7023740.53%
2021/08/2600.00213.7514.35-2405-0.49%
2021/08/24113.0000.0013.1514030.25%
2021/08/12114.2000.0014.1513980.25%
2021/07/3000.00014.6514.5003850.00%
2021/07/2800.00714.0114.45-7381-1.84%
2021/07/27514.73214.8514.6533760.80%
2021/07/23417.31117.7017.0033530.85%
2021/07/22116.4500.0016.4513290.30%
2021/07/19016.45316.6516.65-3280-1.06%
2021/07/1200.00113.7013.60-1234-0.43%
2021/07/09314.73114.5014.6022230.89%
2021/06/2900.00112.4012.40-1120-0.83%
2021/06/11111.9000.0011.8511190.84%
2021/06/0300.00212.0011.90-2112-1.78%
2021/06/02211.1500.0011.2021101.81%
2021/05/0400.00112.5512.60-1116-0.86%
2021/03/2900.00112.5012.80-192-1.08%
2021/03/2400.00112.3512.35-188-1.13%
2021/03/1200.00111.6511.55-188-1.13%
2021/03/0900.00112.4512.20-1108-0.92%
2021/02/2600.00511.2511.20-5174-2.86%
2021/01/29110.0000.0010.0511790.56%
2021/01/22110.0000.0010.1011770.56%
2021/01/2000.0039.9810.00-3175-1.71%
2021/01/190.410.3500.0010.300.41730.23%
2021/01/150.110.5500.0010.300.11730.06%
2020/12/31511.4000.0011.3051633.06%
2020/12/290.311.5000.0011.350.31620.18%
2020/12/030.112.3500.0011.950.11330.07%
2020/12/02213.2500.0013.1021181.69%
2020/12/01214.4000.0014.402992.01%
2020/11/30113.1000.0013.101591.68%
2020/11/230.110.3000.0010.200.1390.25%
2020/11/10111.0500.0011.051342.90%
2020/10/3000.0019.959.90-131-3.23%
2020/07/2700.00110.0510.30-1320-0.31%
2020/07/1500.00111.7011.70-1312-0.32%
2020/07/0700.00111.8511.90-1309-0.32%
2020/06/30112.6000.0012.4513010.33%
2020/06/1600.00211.9512.05-2288-0.69%
2020/06/1500.00111.7511.85-1287-0.35%
2020/06/1100.00312.2012.00-3283-1.06%
2020/06/01113.3000.0013.3011980.50%
2020/05/2800.00112.6012.40-1173-0.58%
2020/05/27512.9400.0013.1051303.84%
2020/05/26311.5000.0011.953963.11%
2020/02/25110.1500.0010.401362.74%
2020/01/30310.3000.0010.953466.42%
2019/10/2100.000.112.6012.55-0.1140-0.09%
2019/08/2600.00312.4012.45-3199-1.50%
2019/08/13112.5000.0012.6511890.53%
2019/08/12213.4000.0013.4021811.10%
2019/07/3100.00216.7516.80-2154-1.30%
2019/07/24114.8000.0014.5511120.89%
2019/07/18115.4000.0015.551881.13%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音