新保 (9925)-元大-善化券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	41.20	41.15	-1	115	-0.86%
2024/11/14	0	0.00	1	40.80	40.80	-1	176	-0.57%
2024/10/28	0	0.00	0.5	41.30	41.50	-0.5	224	-0.24%
2024/10/18	0	0.00	3	41.45	41.55	-3	263	-1.14%
2024/09/05	1	40.95	0	0.00	40.85	1	286	0.35%
2024/08/07	0	0.00	1	40.40	40.20	-1	247	-0.40%
2024/05/31	0	0.00	2	42.40	42.40	-2	225	-0.89%
2024/05/16	0	0.00	9	41.90	41.75	-9	245	-3.66%
2024/05/15	0	0.00	1	41.85	41.90	-1	245	-0.41%
2024/05/13	0	0.00	0.5	42.00	41.95	-0.5	251	-0.20%
2024/05/08	0	0.00	0	41.95	41.85	0	254	-0.01%
2024/04/30	0	0.00	1	41.45	41.40	-1	252	-0.40%
2024/04/12	0	0.00	4	41.30	41.25	-4	256	-1.56%
2024/04/09	0	0.00	3	41.25	41.20	-3	262	-1.14%
2024/04/03	0	0.00	5	41.10	41.10	-5	264	-1.89%
2024/03/19	0	0.00	0	41.15	41.05	0	280	-0.01%
2024/03/01	9	40.05	0	0.00	40.25	9	255	3.52%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/02/16	2	40.10	0	0.00	40.10	2	244	0.82%
2024/02/15	8	40.10	0	0.00	40.10	8	243	3.28%
2024/02/05	2	40.10	0	0.00	40.10	2	237	0.84%
2024/01/30	0.2	40.15	0	0.00	40.10	0.2	229	0.09%
2024/01/25	0	40.10	0	0.00	40.10	0	226	0.02%
2024/01/23	2	40.10	0	0.00	40.10	2	224	0.89%
2024/01/15	1	40.20	0	0.00	40.15	1	210	0.48%
2024/01/10	0.3	40.40	0	0.00	40.25	0.3	205	0.15%
2023/11/06	0	0.00	2	40.15	40.15	-2	191	-1.04%
2023/11/02	0	0.00	1	40.15	40.10	-1	194	-0.51%
2023/10/30	0	0.00	1	40.10	40.05	-1	198	-0.51%
2023/10/25	0	0.00	3	40.10	40.05	-3	201	-1.49%
2023/10/20	0	0.00	2	40.05	40.10	-2	226	-0.88%
2023/10/16	1	40.10	0	0.00	40.10	1	234	0.43%
2023/10/02	1	40.05	0	0.00	40.15	1	245	0.41%
2023/09/27	1	40.05	0	0.00	40.00	1	241	0.41%
2023/09/26	1	40.00	0	0.00	40.10	1	239	0.42%
2023/09/18	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/04	2	40.10	0	0.00	40.20	2	228	0.88%
2023/09/01	1	40.05	0	0.00	40.15	1	227	0.44%
2023/08/31	2	40.08	0	0.00	40.00	2	227	0.88%
2023/08/29	3	40.07	0	0.00	40.05	3	226	1.33%
2023/08/28	1	40.10	0	0.00	40.05	1	228	0.44%
2023/08/24	1	40.05	0	0.00	40.05	1	227	0.44%
2023/08/17	1	40.05	0	0.00	40.05	1	224	0.44%
2023/08/01	1	40.30	0	0.00	40.35	1	211	0.47%
2023/07/31	3	40.30	0	0.00	40.20	3	210	1.42%
2023/07/28	1	40.25	0	0.00	40.25	1	207	0.48%
2023/07/26	2	40.20	0	0.00	40.30	2	201	0.99%
2023/07/25	1	41.95	0	0.00	41.90	1	193	0.52%
2023/07/24	2	41.50	0	0.00	41.60	2	178	1.12%
2023/07/20	1	41.50	0	0.00	41.60	1	170	0.59%
2023/07/17	0	0.00	0.4	41.85	41.80	-0.4	161	-0.23%
2023/07/14	5	41.65	0	0.00	41.70	5	155	3.21%
2023/06/19	1	41.30	0	0.00	41.40	1	122	0.82%
2023/02/07	0	0.00	1	40.10	40.10	-1	116	-0.85%
2023/02/03	0	0.00	1	40.00	40.00	-1	116	-0.86%
2023/01/30	0	39.75	0	0.00	39.60	0	117	0.02%
2023/01/12	0	0.00	1.1	39.60	39.60	-1.1	118	-0.93%
2022/12/15	1	39.40	0	0.00	39.30	1	139	0.72%
2022/11/25	0	0.00	5	39.30	39.30	-5	131	-3.81%
2022/11/18	1	38.80	0	0.00	38.85	1	132	0.75%
2022/11/16	7	38.71	0	0.00	38.60	7	134	5.21%
2022/11/15	0.1	39.33	0	0.00	39.15	0.1	131	0.04%
2022/11/08	0	0.00	1	38.65	38.70	-1	129	-0.77%
2022/11/07	0	0.00	2	38.55	38.60	-2	130	-1.54%
2022/10/27	0.1	38.60	0	0.00	38.75	0.1	128	0.04%
2022/10/11	1	38.70	0	0.00	38.70	1	141	0.71%
2022/09/07	1	39.90	0	0.00	40.00	1	143	0.70%
2022/08/12	0.5	39.65	0	0.00	39.60	0.5	178	0.28%
2022/08/03	1	39.30	0	0.00	39.25	1	196	0.51%
2022/07/25	0	0.00	1	40.45	40.60	-1	191	-0.52%
2022/07/14	1	39.75	0	0.00	39.80	1	182	0.55%
2022/07/01	1	39.85	1	40.00	39.60	0	188	0.00%
2022/06/30	1	40.00	0	0.00	40.00	1	187	0.53%
2022/06/29	0	0.00	2	40.05	40.05	-2	186	-1.07%
2022/06/27	0	0.00	1	40.15	40.10	-1	190	-0.52%
2022/06/24	0	0.00	13	39.86	39.95	-13	190	-6.83%
2022/06/23	0	0.00	10	39.68	39.75	-10	188	-5.31%
2022/06/22	0	0.00	2	39.55	39.60	-2	187	-1.07%
2022/06/21	0	0.00	17	39.54	39.60	-17	188	-9.03%
2022/06/17	2	39.40	0	0.00	39.60	2	189	1.06%
2022/06/14	4	39.40	0	0.00	39.50	4	201	1.98%
2022/06/13	3	39.43	0	0.00	39.50	3	202	1.48%
2022/06/10	2	39.65	0	0.00	39.75	2	202	0.99%
2022/06/08	2	39.60	0	0.00	39.60	2	202	0.99%
2022/06/07	2	39.53	0	0.00	39.55	2	203	0.98%
2022/06/06	1	39.65	0	0.00	39.60	1	204	0.49%
2022/06/02	1	39.45	0	0.00	39.45	1	206	0.48%
2022/06/01	1	39.45	0	0.00	39.45	1	207	0.48%
2022/05/31	2	39.25	0	0.00	41.00	2	200	1.00%
2022/05/30	4	39.15	0	0.00	39.30	4	188	2.12%
2022/05/26	2	38.95	0	0.00	38.95	2	180	1.11%
2022/05/25	2	39.00	0	0.00	39.05	2	174	1.15%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/23	1	39.00	0	0.00	39.05	1	173	0.58%
2022/05/20	1	38.95	0	0.00	39.00	1	174	0.57%
2022/05/19	2	39.00	5	39.00	38.95	-3	171	-1.75%
2022/05/18	2	39.20	0	0.00	39.20	2	169	1.18%
2022/05/17	1	38.80	10	39.00	39.10	-9	168	-5.34%
2022/05/16	1	38.85	0	0.00	38.85	1	167	0.60%
2022/05/13	1	38.85	0	0.00	38.85	1	169	0.59%
2022/04/28	1	39.90	0	0.00	39.90	1	165	0.60%
2022/04/18	0	0.00	1	40.00	40.00	-1	164	-0.62%
2022/04/08	1	39.90	0	0.00	39.95	1	160	0.62%
2022/04/07	0	0.00	1	39.85	39.85	-1	158	-0.63%
2022/03/18	1	39.75	0	0.00	39.75	1	130	0.77%
2022/03/07	1	39.35	0	0.00	39.50	1	118	0.84%
2022/03/03	0	0.00	2	39.50	39.50	-2	121	-1.64%
2022/03/02	0	0.00	1	39.60	39.50	-1	123	-0.81%
2022/02/21	2	39.55	0	0.00	39.60	2	126	1.58%
2022/02/17	0	0.00	1	39.50	39.50	-1	130	-0.77%
2022/02/15	10	39.20	0	0.00	39.30	10	127	7.82%
2022/02/14	1	39.35	0	0.00	39.40	1	124	0.81%
2022/01/25	0	0.00	5	39.20	39.25	-5	117	-4.27%
2022/01/24	13	39.07	0	0.00	39.10	13	114	11.34%
2022/01/10	2	39.23	0	0.00	39.20	2	104	1.92%
2021/12/03	0	0.00	0.4	39.20	39.50	-0.4	121	-0.36%
2021/11/25	0	0.00	1	39.05	39.20	-1	118	-0.84%
2021/11/03	0.2	38.50	0	0.00	38.70	0.2	157	0.11%
2021/11/02	0.1	38.60	0	0.00	38.50	0.1	158	0.04%
2021/10/29	0.1	38.60	0	0.00	38.60	0.1	163	0.07%
2021/10/27	0.5	38.65	0	0.00	38.65	0.5	168	0.30%
2021/10/25	1	38.40	0	0.00	38.40	1	172	0.58%
2021/10/21	0.1	38.35	0	0.00	38.30	0.1	183	0.06%
2021/09/27	0	0.00	0.1	38.15	38.10	-0.1	214	-0.02%
2021/09/17	0.2	38.25	1	38.05	38.10	-0.8	216	-0.35%
2021/09/09	0	0.00	0.2	38.00	37.90	-0.2	220	-0.09%
2021/09/07	0	0.00	1	38.10	38.25	-1	220	-0.45%
2021/08/31	1	37.95	0	0.00	37.80	1	224	0.45%
2021/08/30	1	38.20	0	0.00	38.15	1	220	0.45%
2021/08/27	0	0.00	1	38.00	37.95	-1	219	-0.46%
2021/08/20	1	37.50	0	0.00	37.30	1	229	0.44%
2021/08/17	0	0.00	8	39.55	39.60	-8	210	-3.81%
2021/08/04	0	0.00	1	40.00	40.00	-1	244	-0.41%
2021/07/27	1	39.40	0	0.00	39.25	1	253	0.39%
2021/07/19	0	0.00	1	39.20	39.15	-1	259	-0.39%
2021/07/13	0	0.00	0.1	39.05	39.05	-0.1	272	-0.02%
2021/07/06	0	0.00	0.1	39.00	39.00	-0.1	280	-0.02%
2021/06/25	0	0.00	1	38.75	38.70	-1	290	-0.35%
2021/06/21	0	0.00	7	38.50	38.65	-7	294	-2.38%
2021/06/10	1	38.50	0	0.00	38.65	1	306	0.33%
2021/05/05	3	38.42	0	0.00	38.45	3	267	1.12%
2021/05/04	1	38.45	0	0.00	38.45	1	267	0.37%
2021/04/28	0	0.00	0.1	38.95	38.95	-0.1	256	-0.04%
2021/04/20	5	38.40	0	0.00	38.40	5	236	2.11%
2021/04/15	0	0.00	0	38.40	38.25	0	228	-0.01%
2021/04/13	2	38.20	0	0.00	38.25	2	226	0.88%
2021/03/30	0	0.00	1	38.05	38.15	-1	236	-0.42%
2021/03/19	0	0.00	0	38.00	37.95	0	225	-0.02%
2021/03/15	0	0.00	1	37.70	37.80	-1	219	-0.46%
2021/03/03	0.3	37.45	0	0.00	37.55	0.3	208	0.14%
2021/03/02	0	0.00	0.1	37.60	37.40	-0.1	206	-0.06%
2021/02/04	0.1	36.90	0	0.00	37.00	0.1	184	0.07%
2021/01/15	0	0.00	3	37.17	37.20	-3	168	-1.78%
2020/12/15	1	37.10	0	0.00	37.15	1	128	0.78%
2020/12/11	0	0.00	1	37.15	37.15	-1	126	-0.79%
2020/12/10	0	0.00	4	37.10	37.15	-4	129	-3.10%
2020/12/09	0	0.00	2	37.10	37.15	-2	128	-1.55%
2020/12/08	0	0.00	2	37.10	37.15	-2	127	-1.56%
2020/12/02	1	37.00	7.1	37.05	37.10	-6.1	121	-5.01%
2020/11/27	0	0.00	1	37.10	37.15	-1	118	-0.85%
2020/11/23	0	0.00	2	37.10	37.10	-2	120	-1.66%
2020/11/19	0	0.00	6	37.05	37.05	-6	122	-4.90%
2020/11/11	0	0.00	1	37.00	37.05	-1	127	-0.78%
2020/10/08	0	0.00	2	36.53	36.55	-2	204	-0.98%
2020/10/06	2	36.25	0	0.00	36.45	2	206	0.97%
2020/09/30	1	36.20	0	0.00	36.30	1	208	0.48%
2020/09/24	1	36.15	7	36.20	36.15	-6	218	-2.74%
2020/09/23	1	36.50	0	0.00	36.40	1	217	0.46%
2020/09/09	0	0.00	0.2	36.30	36.05	-0.2	219	-0.09%
2020/09/08	0	0.00	1	36.15	36.20	-1	220	-0.45%
2020/09/07	0	0.00	2	36.20	36.10	-2	223	-0.89%
2020/08/31	1	36.40	0	0.00	36.35	1	234	0.43%
2020/08/26	1	36.00	0	0.00	36.35	1	233	0.43%
2020/08/20	3	35.80	0	0.00	35.85	3	232	1.29%
2020/08/17	1	36.10	0	0.00	36.10	1	228	0.44%
2020/08/11	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/05	1.7	36.17	0	0.00	36.00	1.7	236	0.70%
2020/08/04	6	35.58	0	0.00	35.70	6	236	2.54%
2020/08/03	1	37.50	0	0.00	37.55	1	224	0.45%
2020/07/30	7	37.40	0	0.00	37.45	7	214	3.26%
2020/07/29	7	37.34	0	0.00	37.35	7	210	3.32%
2020/07/28	2	37.20	0	0.00	37.20	2	213	0.94%
2020/07/27	1	37.35	0	0.00	37.35	1	213	0.47%
2020/07/10	3	37.57	0	0.00	37.55	3	207	1.45%
2020/07/02	1	37.10	0	0.00	37.20	1	204	0.49%
2020/06/19	0	0.00	13	36.90	36.90	-13	205	-6.32%
2020/06/18	1	36.85	0	0.00	36.90	1	209	0.48%
2020/06/15	1	36.75	0	0.00	36.60	1	235	0.42%
2020/06/12	1	36.65	0	0.00	36.90	1	239	0.42%
2020/06/11	3	37.13	0	0.00	37.00	3	242	1.24%
2020/06/08	1	36.70	0	0.00	36.90	1	258	0.39%
2020/05/28	3	36.25	0	0.00	36.30	3	258	1.16%
2020/05/22	1	36.05	0	0.00	36.05	1	262	0.38%
2020/05/19	1	36.10	0	0.00	36.25	1	255	0.39%
2020/05/18	1	36.15	0	0.00	36.15	1	251	0.40%
2020/05/12	1	36.15	0	0.00	36.10	1	244	0.41%
2020/05/06	1	35.95	0	0.00	35.85	1	234	0.43%
2020/05/04	1	35.85	0	0.00	35.80	1	233	0.43%
2020/04/24	1	35.35	0	0.00	35.70	1	228	0.44%
2020/04/06	0	0.00	3	34.25	34.40	-3	199	-1.51%
2020/03/25	9	33.84	0	0.00	33.55	9	184	4.88%
2020/03/24	4	33.49	0	0.00	32.60	4	179	2.23%
2020/03/20	3	31.95	15	32.03	32.00	-12	170	-7.06%
2020/03/19	1	32.50	10	32.00	30.90	-9	157	-5.72%
2020/03/18	0	0.00	1.2	33.56	33.55	-1.2	144	-0.84%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/13	3	34.47	0	0.00	34.95	3	128	2.33%
2020/03/12	6	36.02	0	0.00	36.00	6	118	5.07%
2020/03/11	3	36.78	0	0.00	36.75	3	112	2.66%
2020/03/10	4	36.80	0	0.00	36.85	4	112	3.54%
2020/03/09	1	37.05	0	0.00	37.05	1	108	0.92%
2020/03/06	1	37.10	0	0.00	37.10	1	104	0.96%
2020/03/05	1	37.15	0	0.00	37.15	1	103	0.96%
2020/03/03	2	37.15	0	0.00	37.15	2	104	1.92%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/27	1	37.10	0	0.00	38.05	1	96	1.03%
2020/02/25	10	37.20	4	37.15	37.10	6	95	6.30%
2020/02/19	0	0.00	1	37.30	37.35	-1	98	-1.01%
2020/02/17	1	37.10	0	0.00	37.15	1	99	1.01%
2020/02/06	0	0.00	2	37.05	37.05	-2	97	-2.06%
2020/02/05	6	36.95	15	36.87	36.90	-9	96	-9.33%
2020/01/30	2	37.10	0	0.00	37.00	2	86	2.30%
2020/01/10	1	37.30	0	0.00	37.35	1	80	1.25%
2019/12/24	1	37.35	0	0.00	37.35	1	82	1.22%
2019/12/09	0	0.00	2.3	37.21	37.20	-2.3	80	-2.90%
2019/12/03	2	37.18	0	0.00	37.20	2	76	2.62%
2019/11/21	1	37.25	0	0.00	37.30	1	73	1.36%
2019/11/18	1	37.25	0	0.00	37.35	1	71	1.40%
2019/11/11	2	37.45	0	0.00	37.45	2	68	2.90%
2019/10/04	1	37.40	0	0.00	37.40	1	119	0.84%
2019/09/27	1	37.50	0	0.00	37.50	1	120	0.83%
2019/09/23	2	37.80	0	0.00	37.80	2	120	1.67%
2019/09/20	1	37.90	0	0.00	37.95	1	120	0.83%
2019/07/19	1	38.80	0	0.00	38.85	1	124	0.80%
2019/07/18	15	38.80	0	0.00	38.75	15	122	12.28%
2019/05/27	1	38.05	0	0.00	38.20	1	101	0.99%
2019/05/13	1	38.20	0	0.00	38.20	1	105	0.95%
2019/05/10	1	38.20	0	0.00	38.20	1	106	0.94%
2019/04/17	0	0.00	1	38.30	38.35	-1	125	-0.80%
2019/04/16	1	38.10	0	0.00	38.15	1	124	0.80%
2019/04/15	1	38.10	0	0.00	38.15	1	125	0.80%
2019/04/12	1	38.15	0	0.00	38.10	1	126	0.79%
2019/04/08	0	0.00	2	38.20	38.15	-2	163	-1.22%
2019/03/21	0	0.00	1	37.70	37.75	-1	201	-0.50%
2018/12/14	1	36.00	0	0.00	36.10	1	178	0.56%
2018/11/01	0	0.00	1	33.55	33.60	-1	223	-0.45%
2018/10/30	1	33.00	0	0.00	32.95	1	222	0.45%
2018/10/24	0	0.00	27	33.83	33.95	-27	214	-12.57%
2018/10/19	0	0.00	4	34.10	34.45	-4	225	-1.77%
2018/10/17	0	0.00	2	34.43	34.45	-2	234	-0.85%
2018/09/25	0	0.00	0.3	36.00	35.85	-0.3	220	-0.11%
2018/09/20	0	0.00	1	35.90	35.95	-1	220	-0.45%
2018/09/12	0	0.00	1	35.15	35.05	-1	224	-0.45%
2018/09/07	0	0.00	1	35.50	35.70	-1	210	-0.48%
2018/08/28	2	36.70	0	0.00	36.65	2	184	1.08%
2018/08/16	0	0.00	5	36.70	36.70	-5	193	-2.58%
2018/07/26	0	0.00	2	36.88	37.05	-2	191	-1.04%
2018/07/24	4	38.35	0	0.00	38.40	4	176	2.26%
2018/07/09	0	0.00	1	37.75	37.75	-1	156	-0.64%
2018/06/26	0	0.00	18	37.75	37.80	-18	146	-12.27%
2018/06/25	0	0.00	6	37.98	37.95	-6	143	-4.17%
2018/06/22	0	0.00	3	38.05	38.05	-3	136	-2.19%
2018/06/21	0	0.00	3	38.15	38.15	-3	130	-2.30%
2018/06/19	0	0.00	2	38.20	38.20	-2	130	-1.53%
2018/06/13	2	38.23	0	0.00	38.20	2	129	1.54%
2018/06/12	0	0.00	8	38.19	38.20	-8	132	-6.03%
2018/06/11	5	38.25	0	0.00	38.20	5	130	3.83%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/05/17	1	38.30	0	0.00	38.35	1	123	0.81%
2018/05/16	0	0.00	2	38.40	38.40	-2	122	-1.64%
2018/04/10	0	0.00	2	38.98	39.00	-2	135	-1.47%
2018/03/26	0	0.00	2	38.55	38.55	-2	133	-1.49%
2018/03/09	0	0.00	1	38.40	38.40	-1	133	-0.75%
2018/03/05	1	38.15	0	0.00	38.05	1	137	0.73%
2018/02/06	1	38.10	0	0.00	38.30	1	117	0.85%
2018/01/31	1	38.70	0	0.00	38.75	1	109	0.91%
2018/01/29	2	38.85	0	0.00	38.80	2	109	1.83%
2018/01/19	1	38.75	0	0.00	38.75	1	108	0.92%
2018/01/16	1	38.80	0	0.00	38.80	1	100	0.99%