裕融 (9941)-元大-善化券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	110.00	110.50	-1	692	-0.14%
2025/04/30	1.4	108.46	0	0.00	107.50	1.4	730	0.18%
2025/04/29	2	108.50	0	0.00	109.00	2	739	0.27%
2025/04/25	0	0.00	0.7	106.00	107.50	-0.7	744	-0.09%
2025/04/24	0.1	104.50	2	104.50	104.00	-2	757	-0.26%
2025/04/22	0	0.00	15	103.50	103.50	-15	769	-1.95%
2025/04/15	0	0.00	1.1	109.18	111.50	-1.1	923	-0.12%
2025/04/14	0	0.00	1	108.00	107.50	-1	1,014	-0.10%
2025/04/11	0.2	105.00	15	102.73	105.50	-14.8	1,107	-1.34%
2025/04/10	0	0.00	6	100.58	101.00	-6	1,273	-0.47%
2025/04/09	1	91.70	1	96.60	92.20	0	1,327	0.00%
2025/04/08	1.1	99.40	0	0.00	99.40	1.1	1,312	0.09%
2025/04/07	0	100.50	0	0.00	100.50	0	1,296	0.00%
2025/04/02	0	110.50	0	0.00	111.50	0	1,313	0.00%
2025/03/31	0.6	105.91	0	105.00	105.50	0.5	1,426	0.04%
2025/03/28	0	109.00	1	108.50	108.50	-1	1,479	-0.07%
2025/03/27	2	110.50	0	0.00	112.00	2	1,546	0.13%
2025/03/26	0	113.00	0	0.00	114.00	0	1,598	0.00%
2025/03/25	0	0.00	1	113.00	114.00	-1	1,647	-0.06%
2025/03/24	1	115.00	0	0.00	116.00	1	1,692	0.06%
2025/03/21	0	0.00	1	116.50	116.50	-1	1,762	-0.06%
2025/03/13	2.1	113.28	0	0.00	113.00	2.1	1,895	0.11%
2025/03/12	1	114.00	0.1	115.00	115.50	1	1,899	0.05%
2025/03/11	1.1	113.07	0.1	113.50	115.00	1	1,892	0.05%
2025/03/07	1.5	119.04	0	0.00	118.50	1.5	1,887	0.08%
2025/03/04	0	0.00	1	120.50	121.00	-1	1,878	-0.05%
2025/02/26	1	120.00	0	0.00	120.00	1	1,897	0.05%
2025/02/24	0	121.00	0	0.00	120.50	0	1,911	0.00%
2025/02/20	1	120.50	0	0.00	120.50	1	1,926	0.05%
2025/02/18	2	119.00	0	0.00	119.00	2	1,952	0.10%
2025/02/14	0.1	121.00	0	0.00	121.50	0.1	1,975	0.00%
2025/02/13	0	0.00	2	119.25	119.50	-2	2,016	-0.10%
2025/02/12	1	115.00	0	0.00	116.50	1	2,077	0.05%
2025/02/10	0.1	117.50	2	117.75	117.50	-2	2,059	-0.09%
2025/02/07	0	0.00	1	118.00	118.00	-1	2,062	-0.05%
2025/02/05	3.1	114.50	0	0.00	114.50	3.1	2,054	0.15%
2025/01/22	0.1	112.50	0	0.00	114.00	0.1	2,024	0.00%
2025/01/15	0	0.00	0	111.50	111.50	0	1,999	0.00%
2025/01/14	0.1	111.00	0	0.00	111.50	0.1	1,995	0.00%
2025/01/13	0	0.00	1	110.50	110.50	-1	1,993	-0.05%
2025/01/10	1	111.50	2	114.98	112.00	-1	1,986	-0.05%
2025/01/09	2	117.25	1.1	119.65	114.50	0.9	1,976	0.04%
2025/01/08	0	0.00	4	119.13	123.00	-4	1,931	-0.21%
2025/01/07	4	121.13	1	122.50	120.00	3	1,853	0.16%
2025/01/06	0	0.00	1.8	118.78	120.00	-1.8	1,781	-0.10%
2025/01/03	3	114.00	6.2	115.02	117.50	-3.2	1,692	-0.19%
2025/01/02	0	0.00	9	112.67	114.00	-9	1,526	-0.59%
2024/12/30	2.8	105.36	0	0.00	105.00	2.8	1,476	0.19%
2024/12/25	0.3	100.66	0	0.00	100.50	0.3	1,443	0.02%
2024/12/24	1	102.50	1	104.00	102.00	0	1,386	0.00%
2024/12/23	1.1	101.53	0	0.00	101.50	1.1	1,338	0.08%
2024/12/20	0.3	103.14	0.1	105.00	102.00	0.2	1,262	0.01%
2024/12/17	1	103.97	10	104.50	104.50	-9	1,121	-0.80%
2024/12/16	4.5	104.92	3	105.00	104.00	1.5	1,055	0.14%
2024/12/13	0	111.00	0	0.00	111.00	0	1,011	0.00%
2024/12/11	1.2	110.07	8	110.00	110.50	-6.8	998	-0.68%
2024/12/10	0	0.00	2	114.00	112.50	-2	987	-0.20%
2024/12/09	6.2	110.96	0	0.00	111.00	6.2	981	0.63%
2024/12/05	0	118.33	0	0.00	117.00	0	976	0.00%
2024/12/02	0	117.63	1	118.00	118.50	-1	997	-0.10%
2024/11/29	1	116.50	0.2	117.00	117.50	0.8	992	0.08%
2024/11/27	0	0.00	2.1	119.81	119.50	-2.1	990	-0.21%
2024/11/26	2	118.00	0	0.00	117.50	2	972	0.21%
2024/11/25	0.5	118.50	0	0.00	118.00	0.5	987	0.05%
2024/11/22	1	118.50	1	118.50	118.50	0	1,005	0.00%
2024/11/21	0	120.00	1	120.00	119.50	-1	1,000	-0.10%
2024/11/20	1	119.00	0	0.00	119.00	1	994	0.10%
2024/11/19	0.3	118.10	0	0.00	121.50	0.3	994	0.03%
2024/11/18	0	0.00	0	117.50	117.50	0	997	0.00%
2024/11/15	2.1	118.74	0	0.00	117.50	2.1	984	0.21%
2024/11/14	1.1	117.52	0	0.00	117.00	1.1	977	0.11%
2024/11/13	0.2	116.49	0	0.00	118.00	0.2	973	0.02%
2024/11/12	4.2	119.00	1	119.50	118.50	3.2	954	0.34%
2024/11/11	5.5	126.15	42	125.50	126.00	-36.5	899	-4.05%
2024/11/08	1.2	139.41	0	0.00	138.50	1.2	843	0.14%
2024/11/07	0.1	138.50	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0	139.00	0	0.00	138.00	0	866	0.00%
2024/11/05	0.3	139.50	0	0.00	140.50	0.3	875	0.04%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/11/01	1	137.00	0	0.00	140.00	1	926	0.11%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/23	0.1	141.50	0	0.00	141.50	0.1	1,009	0.00%
2024/10/18	0	0.00	0	142.50	141.50	0	1,070	0.00%
2024/10/16	0	139.67	0.3	140.00	140.00	-0.3	1,131	-0.03%
2024/10/15	2	140.50	0	0.00	141.00	2	1,136	0.18%
2024/10/11	1.1	140.15	0	0.00	140.00	1.1	1,179	0.09%
2024/10/08	0	0.00	0.1	149.50	149.50	-0.1	1,178	-0.01%
2024/10/07	12	149.79	0	0.00	149.00	12	1,188	1.01%
2024/10/04	4	149.50	0.2	149.00	150.00	3.8	1,187	0.32%
2024/10/01	1	149.50	0	0.00	150.00	1	1,184	0.08%
2024/09/30	23	151.28	0	0.00	151.00	23	1,207	1.91%
2024/09/27	1.1	152.86	2	151.25	151.50	-0.9	1,220	-0.07%
2024/09/26	1	145.00	0	0.00	146.00	1	1,194	0.08%
2024/09/25	1	143.50	1	144.50	146.00	0	1,212	0.00%
2024/09/24	0	143.00	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0.1	142.00	1	142.50	143.00	-0.9	1,260	-0.07%
2024/09/20	0	141.50	0	0.00	143.00	0	1,328	0.00%
2024/09/16	0	0.00	2	136.00	136.00	-2	1,574	-0.13%
2024/09/13	0.1	134.90	0	0.00	134.50	0.1	1,623	0.01%
2024/09/12	0	0.00	0.2	132.50	133.50	-0.2	1,667	-0.01%
2024/09/11	0	129.00	0	0.00	131.00	0	1,699	0.00%
2024/09/10	1.3	130.85	0.1	130.00	129.00	1.2	1,728	0.07%
2024/09/09	0.2	131.93	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	0.1	134.55	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	2	138.25	0	0.00	137.00	2	1,747	0.12%
2024/09/04	1	138.02	0	0.00	139.00	1	1,796	0.06%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.00%
2024/08/30	0	0.00	1	142.50	144.00	-1	1,806	-0.06%
2024/08/29	0	143.77	0	0.00	142.50	0	1,816	0.00%
2024/08/28	1	144.00	0	0.00	144.00	1	1,835	0.05%
2024/08/26	0.7	150.16	3.1	150.48	150.50	-2.4	1,856	-0.13%
2024/08/23	0.2	148.02	0	0.00	148.00	0.2	1,893	0.01%
2024/08/22	2.2	148.81	0	0.00	148.50	2.2	2,001	0.11%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0.1	150.50	0	0.00	151.50	0.1	2,012	0.00%
2024/08/19	0	149.42	0	0.00	149.00	0	2,009	0.00%
2024/08/15	0	0.00	0.2	150.00	148.50	-0.2	2,021	-0.01%
2024/08/13	1	152.00	0	0.00	152.00	1	2,032	0.05%
2024/08/09	0	150.50	0	151.00	151.00	0	2,062	0.00%
2024/08/07	0	146.00	2	148.25	149.00	-2	2,055	-0.10%
2024/08/06	0	142.00	0.4	142.00	142.50	-0.4	2,052	-0.02%
2024/08/05	1.2	141.49	0	0.00	140.00	1.2	2,043	0.06%
2024/08/02	1	152.50	1.8	151.78	152.00	-0.8	2,037	-0.04%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	2	155.00	154.50	-2	2,024	-0.10%
2024/07/30	0	0.00	2	152.50	153.00	-2	1,994	-0.10%
2024/07/29	0	0.00	3	152.67	151.50	-3	1,987	-0.15%
2024/07/26	0	0.00	1	151.00	150.50	-1	1,976	-0.05%
2024/07/23	2	151.00	2	151.25	153.00	0	1,978	0.00%
2024/07/22	1	149.00	1.4	150.74	152.00	-0.4	1,982	-0.02%
2024/07/19	2.1	150.27	0	0.00	151.50	2.1	1,960	0.10%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/17	0.2	152.50	0	0.00	153.00	0.2	1,905	0.01%
2024/07/16	2	152.25	1	154.00	153.00	1	1,876	0.05%
2024/07/15	0	0.00	4.6	151.62	153.00	-4.6	1,874	-0.24%
2024/07/11	3	148.83	0	0.00	149.00	3	1,830	0.17%
2024/07/09	0	0.00	1	147.50	147.50	-1	1,828	-0.05%
2024/07/08	1	148.50	3.5	147.94	147.50	-2.5	1,819	-0.14%
2024/07/03	2.1	147.29	1	147.00	147.00	1.1	1,817	0.06%
2024/07/02	2	147.50	0	0.00	147.50	2	1,796	0.11%
2024/07/01	0	0.00	0.8	150.31	149.00	-0.8	1,790	-0.04%
2024/06/28	0	0.00	0.1	149.50	149.50	-0.1	1,773	-0.01%
2024/06/27	1.2	147.58	0	0.00	147.00	1.2	1,759	0.07%
2024/06/25	2	151.25	1	150.50	149.00	1	1,654	0.06%
2024/06/24	1	157.50	0	0.00	153.50	1	1,595	0.06%
2024/06/21	1	158.50	0	0.00	158.50	1	1,503	0.07%
2024/06/20	1	161.50	0	0.00	163.00	1	1,419	0.07%
2024/06/19	0	0.00	2	163.50	163.50	-2	1,386	-0.14%
2024/06/18	0.1	162.42	0	0.00	162.50	0.1	1,350	0.00%
2024/06/17	0	0.00	1.3	160.77	162.00	-1.3	1,335	-0.10%
2024/06/13	0	0.00	1	158.50	157.00	-1	1,313	-0.08%
2024/06/12	0	0.00	0.9	154.00	156.50	-0.9	1,301	-0.07%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	0	150.00	1	150.00	149.00	-1	1,266	-0.08%
2024/06/06	1.1	148.55	1.2	150.43	148.50	-0.1	1,287	-0.01%
2024/06/04	1	149.50	0	0.00	150.50	1	1,533	0.07%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	149.26	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0.6	150.52	0.4	151.50	149.50	0.3	1,506	0.02%
2024/05/29	0	0.00	8	152.63	155.00	-8	1,492	-0.54%
2024/05/28	1	141.00	28	147.34	154.50	-27	1,436	-1.88%
2024/05/27	3.1	140.51	1	140.50	140.50	2.1	1,330	0.15%
2024/05/24	0	140.50	1	141.50	141.50	-1	1,335	-0.07%
2024/05/23	8.1	141.07	2	140.50	141.50	6.1	1,360	0.45%
2024/05/22	0.1	143.00	1	143.00	143.50	-1	1,348	-0.07%
2024/05/21	2	141.51	1	142.00	142.00	1	1,342	0.08%
2024/05/20	1.1	142.03	0	0.00	142.50	1.1	1,334	0.08%
2024/05/17	10.4	140.54	8	139.00	141.50	2.4	1,334	0.18%
2024/05/16	13.2	141.17	0	0.00	141.50	13.2	1,321	1.00%
2024/05/15	0	144.34	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0.2	144.92	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0	0.00	120.2	144.73	145.50	-120.2	1,369	-8.78%	大賣/鉅額交易