佳龍 (9955)-元大-善化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	18	28.60	28.80	-18	530	-3.39%
2025/01/06	0	0.00	1	29.35	29.00	-1	741	-0.13%
2025/01/03	2	29.68	0	0.00	29.95	2	756	0.26%
2024/12/24	1	28.30	0	0.00	28.20	1	959	0.10%
2024/12/10	0	0.00	3	30.07	30.00	-3	1,386	-0.22%
2024/12/09	2	29.48	1	29.65	29.55	1	1,407	0.07%
2024/12/04	0	0.00	1	29.80	29.75	-1	1,436	-0.07%
2024/12/03	1	29.70	0	0.00	29.55	1	1,456	0.07%
2024/11/29	1	29.85	0	0.00	30.40	1	1,482	0.07%
2024/11/26	1	31.20	0	0.00	31.10	1	1,556	0.06%
2024/11/20	1	32.00	4	32.03	31.50	-3	2,080	-0.14%
2024/11/19	0	0.00	7	31.94	31.90	-7	2,487	-0.28%
2024/11/18	1	31.05	0	0.00	30.80	1	2,522	0.04%
2024/11/14	6	31.15	6	31.15	30.45	0	2,653	0.00%
2024/11/12	1	32.10	3	31.90	32.00	-2	2,735	-0.07%
2024/11/11	2	32.85	1	33.10	32.90	1	2,855	0.04%
2024/11/07	2	33.55	2	33.70	33.65	0	2,939	0.00%
2024/11/06	2	34.65	2	34.93	34.65	0	2,950	0.00%
2024/11/05	3	34.73	1	34.75	34.85	2	3,046	0.07%
2024/11/04	6	35.18	9	35.18	35.00	-3	3,135	-0.10%
2024/11/01	2	34.85	0	0.00	34.25	2	3,581	0.06%
2024/10/30	6	34.44	9	35.03	35.20	-3	3,723	-0.08%
2024/10/29	1	33.50	1	33.35	33.20	0	3,767	0.00%
2024/10/28	1	33.80	1	34.05	33.45	0	3,832	0.00%
2024/10/24	1	33.90	1	34.15	33.85	0	3,840	0.00%
2024/10/23	1	35.05	21	34.68	34.60	-20	3,852	-0.52%
2024/10/22	6	35.45	7	35.78	35.45	-1	3,849	-0.03%
2024/10/21	4	35.28	1	35.05	35.25	3	3,869	0.08%
2024/10/18	2	34.85	7	35.07	35.00	-5	3,914	-0.13%
2024/10/15	1	33.15	3	33.30	33.10	-2	4,510	-0.04%
2024/10/11	1	34.10	0	0.00	34.40	1	4,847	0.02%
2024/10/09	3	34.98	2.1	34.79	34.60	0.9	4,859	0.02%
2024/10/08	2	36.15	5	35.75	35.55	-3	4,847	-0.06%
2024/10/07	2	36.48	2	37.00	36.45	0	4,855	0.00%
2024/10/04	11	36.39	11	35.86	37.00	0	4,937	0.00%
2024/10/01	6	36.24	6	36.32	36.20	0	4,939	0.00%
2024/09/30	8	36.59	6	36.59	36.40	2	5,012	0.04%
2024/09/27	17	36.80	17	37.36	37.00	0	5,071	0.00%
2024/09/26	13	37.87	1	37.77	37.75	12	5,049	0.24%
2024/09/25	14	38.00	1	39.40	37.65	13	4,977	0.26%
2024/09/24	5	37.57	5	37.40	37.80	0	4,851	0.00%
2024/09/23	1	36.75	2	36.95	36.80	-1	4,791	-0.02%
2024/09/20	0	0.00	1.2	36.33	36.30	-1.2	4,762	-0.03%
2024/09/19	2	36.35	1	36.10	35.95	1	4,752	0.02%
2024/09/18	2	36.70	4	36.60	36.45	-2	4,766	-0.04%
2024/09/16	2	37.05	0	0.00	36.90	2	4,793	0.04%
2024/09/13	1	36.25	9	36.79	37.00	-8	4,760	-0.17%
2024/09/11	1	34.70	0	0.00	34.95	1	4,653	0.02%
2024/09/10	4	35.28	4	35.91	34.55	0	4,656	0.00%
2024/09/09	4	35.05	0	0.00	35.05	4	4,638	0.09%
2024/09/06	1	35.80	3	36.02	35.90	-2	4,636	-0.04%
2024/09/05	1	35.30	1	35.55	35.25	0	4,629	0.00%
2024/09/04	1	34.90	7.1	35.07	35.00	-6.1	4,660	-0.13%
2024/09/03	6	35.95	0	0.00	35.50	6	4,682	0.13%
2024/09/02	1	35.95	1	35.95	35.90	0	4,715	0.00%
2024/08/30	4	36.95	0	0.00	36.60	4	4,704	0.09%
2024/08/29	1	37.10	0	0.00	37.00	1	4,688	0.02%
2024/08/28	2.2	37.30	3	37.30	37.05	-0.8	4,678	-0.02%
2024/08/27	4	37.71	10	37.50	37.55	-6	4,651	-0.13%
2024/08/26	6.1	38.17	13.1	38.53	38.10	-7	4,611	-0.15%
2024/08/23	7	36.31	13	35.87	36.70	-6	4,439	-0.14%
2024/08/22	29	37.11	26	39.19	36.75	3	4,413	0.07%
2024/08/21	44	39.22	22.1	40.33	38.75	21.9	4,219	0.52%
2024/08/20	0	0.00	13	37.70	37.25	-13	3,842	-0.34%
2024/08/19	6	37.92	11	37.99	37.90	-5	3,852	-0.13%
2024/08/15	0	0.00	1	37.00	36.60	-1	4,013	-0.02%
2024/08/14	6.1	36.98	0	0.00	37.35	6.1	4,054	0.15%
2024/08/13	11	37.61	10	37.20	37.70	1	3,996	0.03%
2024/08/09	8	37.33	6	37.28	36.20	2	3,904	0.05%
2024/08/07	10	36.99	4	36.55	36.70	6	3,828	0.16%
2024/08/06	4	34.88	3	34.92	35.55	1	3,743	0.03%
2024/08/05	25	38.40	28	36.89	36.75	-3	3,657	-0.08%
2024/08/02	29	37.20	24	37.60	38.50	5	3,172	0.16%
2024/08/01	12	37.33	15	36.52	36.70	-3	3,024	-0.10%
2024/07/31	8	35.69	8	35.73	36.00	0	2,952	0.00%
2024/07/30	7	33.60	0	0.00	33.70	7	2,893	0.24%
2024/07/29	5	33.33	66	33.02	32.90	-61	2,894	-2.11%
2024/07/23	2	34.80	5	34.60	34.10	-3	2,867	-0.10%
2024/07/22	6	34.75	3	34.98	34.50	3	2,867	0.10%
2024/07/19	79	35.63	14	35.64	35.25	65	2,840	2.29%
2024/07/18	70	38.49	46	39.98	37.50	24	2,789	0.86%
2024/07/17	4	38.91	9	38.57	38.70	-5	2,439	-0.20%
2024/07/16	17.5	35.86	2	36.75	35.45	15.5	2,303	0.67%
2024/07/15	27	37.25	33	37.09	35.50	-6	2,680	-0.22%
2024/07/12	7	38.26	17	38.55	38.60	-10	2,750	-0.36%
2024/07/11	4	35.14	0	0.00	35.10	4	2,802	0.14%
2024/07/08	2	36.83	2	36.78	35.80	0	3,218	0.00%
2024/07/04	1	35.00	0	0.00	34.75	1	3,198	0.03%
2024/07/03	2	34.33	4	34.66	34.90	-2	3,365	-0.06%
2024/07/02	6	33.50	14	33.50	33.50	-8	3,402	-0.24%
2024/07/01	0	32.30	0	0.00	32.00	0	3,398	0.00%
2024/06/28	1	32.30	0	0.00	32.30	1	3,404	0.03%
2024/06/26	0	33.15	0	0.00	32.75	0	3,478	0.00%
2024/06/21	1	33.50	1	33.60	33.30	0	3,431	0.00%
2024/06/19	1	31.50	0	0.00	31.55	1	3,380	0.03%
2024/06/18	0	0.00	1	31.60	31.50	-1	3,385	-0.03%
2024/06/17	1	31.70	0	0.00	31.65	1	3,382	0.03%
2024/06/13	0	0.00	1	32.00	32.00	-1	3,370	-0.03%
2024/06/12	11	31.35	1	31.65	31.35	10	3,362	0.30%
2024/06/11	3	31.65	0	0.00	31.65	3	3,360	0.09%
2024/06/07	2	35.10	4	34.78	35.10	-2	3,331	-0.06%
2024/06/06	18	33.63	16	34.78	35.05	2	3,295	0.06%
2024/06/04	0	0.00	4	33.39	32.95	-4	3,274	-0.12%
2024/06/03	13	33.32	18	32.91	32.85	-5	3,332	-0.15%
2024/05/30	1	33.00	0	0.00	33.00	1	3,344	0.03%
2024/05/29	9	34.45	19	34.20	34.30	-10	3,335	-0.30%
2024/05/28	13	35.39	28	34.81	34.75	-15	3,315	-0.45%
2024/05/27	0	0.00	0.1	34.30	34.85	-0.1	3,280	0.00%
2024/05/24	26	34.16	28	34.05	34.40	-2	3,251	-0.06%
2024/05/23	11	35.77	0	0.00	35.10	11	3,220	0.34%
2024/05/22	33	39.36	9	39.80	37.65	24	3,164	0.76%
2024/05/21	2	37.30	0	0.00	37.30	2	2,901	0.07%
2024/05/20	12	33.52	41	33.91	33.95	-29	2,869	-1.01%
2024/05/16	2	31.75	0	0.00	30.85	2	2,790	0.07%
2024/05/15	1	30.00	0	0.00	29.90	1	2,745	0.04%
2024/05/14	1	29.50	0	0.00	29.55	1	2,732	0.04%
2024/05/13	20	29.75	0	0.00	29.75	20	2,718	0.74%
2024/05/10	0	0.00	4	30.23	30.40	-4	2,697	-0.15%
2024/05/07	2	31.05	2	31.15	30.80	0	2,642	0.00%
2024/05/06	2	28.90	2	30.10	30.05	0	2,601	0.00%
2024/05/02	4	32.90	1	32.90	32.65	3	2,567	0.12%
2024/04/30	0	0.00	1	32.50	32.55	-1	2,557	-0.04%
2024/04/29	0	0.00	1	33.10	32.30	-1	2,548	-0.04%
2024/04/26	3	32.40	1	33.80	33.00	2	2,539	0.08%
2024/04/25	0	0.00	13	32.85	31.80	-13	2,520	-0.52%
2024/04/24	0.1	33.30	0	0.00	32.85	0.1	2,509	0.00%
2024/04/23	0	32.00	5	31.92	32.00	-5	2,489	-0.20%
2024/04/22	2	37.15	1	39.15	34.75	1	2,451	0.04%
2024/04/19	71	39.36	69.4	40.45	38.50	1.6	2,386	0.07%
2024/04/18	46.4	39.88	29	39.65	38.00	17.4	1,942	0.89%
2024/04/17	38.1	37.99	30	38.24	38.60	8.1	1,684	0.48%
2024/04/16	27	34.59	17	35.02	35.10	10	1,447	0.69%
2024/04/15	1	31.31	11	31.50	31.95	-10	1,275	-0.78%
2024/04/12	21	29.06	13	28.65	29.05	8	1,063	0.75%
2024/04/11	3	28.30	15	27.75	28.00	-12	971	-1.23%
2024/04/10	8	28.29	10	28.20	28.40	-2	941	-0.21%
2024/04/09	19	28.31	10	27.86	28.85	9	862	1.04%
2024/04/08	17	26.59	49	26.72	27.35	-32	612	-5.23%
2024/04/01	0	0.00	1	25.15	25.55	-1	480	-0.21%
2024/03/29	1	25.40	4	25.45	24.75	-3	458	-0.65%
2024/03/28	2	23.80	8	23.98	24.00	-6	408	-1.47%
2024/03/25	1	23.80	1	24.00	23.80	0	400	0.00%
2024/03/22	1	23.85	1	24.00	23.85	0	405	0.00%
2024/03/21	5	24.01	3	24.25	23.90	2	401	0.50%
2024/03/14	6	23.78	3	24.23	23.40	3	413	0.72%
2024/03/13	4	24.18	0	0.00	23.70	4	413	0.97%
2024/03/12	0	24.60	1	24.75	24.65	-1	410	-0.24%
2024/03/08	2	25.30	3	24.93	24.90	-1	445	-0.22%
2024/03/07	28	26.03	2	25.70	25.20	26	522	4.98%
2024/03/06	3	24.57	4	24.60	24.70	-1	457	-0.22%
2024/03/05	2	24.38	0	0.00	24.25	2	451	0.44%
2024/03/04	0	0.00	6	24.09	23.90	-6	513	-1.17%
2024/03/01	0	0.00	1	23.45	23.35	-1	516	-0.19%
2024/02/29	0	0.00	2	23.43	23.55	-2	524	-0.38%
2024/02/23	1	23.25	0	0.00	23.30	1	542	0.18%
2024/02/22	3	23.65	0	0.00	23.50	3	546	0.55%
2024/02/20	2	23.98	0	0.00	23.70	2	566	0.35%
2024/02/19	0	0.00	12	23.90	23.85	-12	567	-2.12%
2024/02/16	0	0.00	1	23.50	23.50	-1	572	-0.17%
2024/02/15	3	23.25	0	0.00	23.20	3	576	0.52%
2024/02/05	2	23.30	0	0.00	23.15	2	579	0.35%
2024/02/02	1	23.60	0	0.00	23.55	1	596	0.17%
2024/02/01	5	23.68	14	23.78	23.65	-9	613	-1.47%