元大台灣50正2 (00631L)-元大-大統券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
200.1
漲跌
▲1.2
漲幅
+0.60%
成交量
1,555張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	199.80	0	0.00	200.05	3	2,715	0.11%
2024/05/06	2	199.35	0	199.05	198.85	2	2,718	0.07%
2024/05/03	0	0.00	0.1	195.90	194.00	-0.1	2,719	0.00%
2024/05/02	0	193.22	0	0.00	193.10	0	2,712	0.00%
2024/04/29	2	196.80	2	197.40	197.50	0	2,727	0.00%
2024/04/26	1.5	191.77	9	190.96	190.60	-7.5	2,720	-0.28%
2024/04/25	1	185.09	0	0.00	185.00	1	2,764	0.04%
2024/04/24	1	187.70	0	0.00	190.95	1	2,755	0.04%
2024/04/22	0.3	179.93	0	0.00	178.45	0.3	2,808	0.01%
2024/04/19	5.1	180.47	0	184.00	179.00	5.1	2,767	0.18%
2024/04/18	0	190.00	0	0.00	194.35	0	2,570	0.00%
2024/04/16	2.1	187.63	2.6	191.16	187.50	-0.5	2,556	-0.02%
2024/04/15	2.1	199.79	0	0.00	199.15	2.1	2,437	0.08%
2024/04/12	1	203.30	0	0.00	204.05	1	2,423	0.04%
2024/04/11	2	202.90	0	0.00	203.80	2	2,422	0.08%
2024/04/10	0.2	205.88	0	0.00	205.65	0.2	2,415	0.01%
2024/04/09	3	204.36	1.2	205.48	206.30	1.8	2,490	0.07%
2024/04/08	2.1	197.67	0.4	197.60	198.30	1.6	2,466	0.07%
2024/04/01	0.1	195.00	0	0.00	194.55	0.1	2,481	0.00%
2024/03/29	0	0.00	1	194.50	194.70	-1	2,491	-0.04%
2024/03/26	1	191.85	0	0.00	193.00	1	2,501	0.04%
2024/03/25	0.1	193.75	2	194.25	194.15	-1.9	2,480	-0.08%
2024/03/22	1	193.00	0.2	194.05	193.60	0.8	2,524	0.03%
2024/03/19	1	187.85	0	0.00	187.55	1	2,525	0.04%
2024/03/18	0.1	185.55	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	2.1	186.37	0	0.00	185.35	2.1	2,526	0.08%
2024/03/13	2	188.65	0	0.00	188.65	2	2,519	0.08%
2024/03/12	0.1	185.90	0.1	187.50	188.80	0	2,520	0.00%
2024/03/11	0.4	184.50	0	0.00	184.80	0.4	2,524	0.02%
2024/03/08	0.5	189.55	1	185.90	186.10	-0.5	2,537	-0.02%
2024/03/07	0	0.00	1	183.60	184.20	-1	2,513	-0.04%
2024/03/06	0	0.00	12.1	176.74	180.10	-12.1	2,515	-0.48%
2024/03/05	1.3	177.29	0	0.00	178.10	1.3	2,519	0.05%
2024/03/01	1	169.95	0	170.70	169.85	1	2,539	0.04%
2024/02/27	1	166.80	0	0.00	168.85	1	2,588	0.04%
2024/02/26	4	170.38	0	0.00	170.50	4	2,585	0.15%
2024/02/22	0	0.00	0.1	168.00	168.90	-0.1	2,670	0.00%
2024/02/21	3	165.67	0	0.00	165.20	3	2,682	0.11%
2024/02/20	0.6	166.05	0	0.00	166.15	0.6	2,743	0.02%
2024/02/16	5	165.80	1	164.80	164.80	4	2,882	0.14%
2024/02/15	0	0.00	1	164.90	165.20	-1	2,915	-0.03%
2024/02/05	0.1	155.15	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	0	0.00	3	154.50	154.90	-3	2,918	-0.10%
2024/01/31	0.1	152.20	3	152.30	152.00	-2.9	2,974	-0.10%
2024/01/29	0	0.00	1	155.30	155.70	-1	3,099	-0.03%
2024/01/25	0	0.00	1	153.30	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	0.1	151.85	151.40	-0.1	3,214	0.00%
2024/01/23	10	150.90	0	0.00	151.20	10	3,234	0.31%
2024/01/22	2	150.25	0	0.00	150.20	2	3,229	0.06%
2024/01/19	1.2	146.62	0	0.00	148.05	1.2	3,226	0.04%
2024/01/17	3	140.75	3	141.20	140.60	0	3,273	0.00%
2024/01/16	1	142.65	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0	0.00	0.1	146.50	146.35	-0.1	3,276	0.00%
2024/01/12	1	145.05	0	0.00	145.25	1	3,331	0.03%
2024/01/08	3.1	146.78	0	0.00	146.35	3.1	3,347	0.09%
2024/01/05	2	145.53	0	0.00	145.15	2	3,325	0.06%
2024/01/04	1	145.70	0	0.00	145.70	1	3,352	0.03%
2024/01/03	2.1	145.57	0.2	146.95	145.90	2	3,405	0.06%
2024/01/02	5	150.71	0	0.00	149.95	5	3,359	0.15%
2023/12/29	4	151.25	0	0.00	151.20	4	3,376	0.12%
2023/12/28	5	151.26	0.1	151.40	151.15	5	3,439	0.14%
2023/12/27	2	150.33	1.3	150.97	151.40	0.8	3,452	0.02%
2023/12/26	0	0.00	3	149.03	149.10	-3	3,450	-0.09%
2023/12/25	1.2	147.51	0	0.00	147.15	1.2	3,454	0.03%
2023/12/22	1	146.30	0	0.00	146.20	1	3,466	0.03%
2023/12/19	1	145.60	0.1	146.20	146.30	1	3,502	0.03%
2023/12/15	0	0.00	1	148.55	148.35	-1	3,570	-0.03%
2023/12/14	0.1	147.55	0	0.00	147.70	0.1	3,550	0.00%
2023/12/13	0	0.00	15	144.90	144.30	-15	3,537	-0.42%
2023/12/07	0	141.80	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	0.00	5	143.50	143.00	-5	3,647	-0.14%
2023/12/05	0.1	141.80	53.1	141.50	141.75	-53	3,646	-1.45%
2023/12/01	5	143.55	5	143.55	143.80	0	3,627	0.00%
2023/11/30	2	142.70	0	142.90	143.50	2	3,599	0.06%
2023/11/29	0	0.00	1.1	143.89	142.65	-1.1	3,595	-0.03%
2023/11/28	1	142.60	7	142.23	142.85	-6	3,582	-0.17%
2023/11/27	0	140.00	0	0.00	139.40	0	3,568	0.00%
2023/11/22	0	142.00	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0	0.00	1	143.70	143.90	-1	3,625	-0.03%
2023/11/20	0	0.00	2	140.00	140.45	-2	3,614	-0.06%
2023/11/15	0	0.00	1	139.35	139.80	-1	3,540	-0.03%
2023/11/14	1	137.00	3	136.88	136.65	-2	3,501	-0.06%
2023/11/13	2	136.55	1	136.10	135.40	1	3,530	0.03%
2023/11/10	0	132.00	0	0.00	132.40	0	3,515	0.00%
2023/11/08	0	0.00	1	133.30	133.50	-1	3,607	-0.03%
2023/11/07	0	0.00	3	131.93	132.30	-3	3,593	-0.08%
2023/11/06	2	132.75	0	0.00	132.25	2	3,642	0.05%
2023/11/03	0	0.00	10	129.20	129.60	-10	3,553	-0.28%
2023/11/02	0	0.00	7	127.00	127.85	-7	3,525	-0.20%
2023/11/01	1	122.31	0	0.00	122.90	1	3,495	0.03%
2023/10/31	4.1	122.70	0	0.00	121.80	4.1	3,510	0.12%
2023/10/27	4	124.15	0	0.00	124.10	4	3,546	0.11%
2023/10/26	1.2	123.23	5	124.10	122.75	-3.8	3,564	-0.11%
2023/10/25	10	127.97	0	0.00	127.95	10	3,465	0.29%
2023/10/24	6	125.82	0	0.00	127.25	6	3,457	0.17%
2023/10/23	0.1	126.44	0	0.00	126.00	0.1	3,425	0.00%
2023/10/20	3	128.64	0	0.00	128.70	3	3,389	0.09%
2023/10/18	0	130.19	0	0.00	129.40	0	3,395	0.00%
2023/10/16	1.1	131.83	5	132.25	132.30	-3.9	3,357	-0.11%
2023/10/13	0.1	134.06	2	134.00	134.25	-1.9	3,387	-0.06%
2023/10/12	5	135.23	1.1	135.06	135.30	4	3,395	0.12%
2023/10/11	0	0.00	0.7	133.09	133.20	-0.7	3,388	-0.02%
2023/10/05	0	0.00	0.1	127.65	129.50	-0.1	3,372	0.00%
2023/10/04	3.1	125.34	7.5	125.90	126.10	-4.5	3,365	-0.13%
2023/10/03	0.1	130.41	7	129.80	128.95	-6.9	3,306	-0.21%
2023/09/28	14	128.20	0	0.00	127.80	14	3,366	0.42%
2023/09/27	0	0.00	2	127.10	126.90	-2	3,358	-0.06%
2023/09/26	3.1	127.15	6	127.80	126.45	-2.9	3,359	-0.09%
2023/09/25	0	0.00	2	129.05	129.45	-2	3,363	-0.06%
2023/09/22	9	126.86	0	0.00	127.45	9	3,348	0.27%
2023/09/21	1.3	127.53	0	0.00	126.90	1.3	3,338	0.04%
2023/09/20	1	132.09	4	131.70	131.00	-3	3,242	-0.09%
2023/09/19	0.1	133.10	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	1.3	134.38	0	0.00	133.65	1.3	3,269	0.04%
2023/09/15	0.1	136.00	0	0.00	136.75	0.1	3,236	0.00%
2023/09/14	0	0.00	10	134.53	135.70	-10	3,206	-0.31%
2023/09/13	10	132.30	1	130.80	131.70	9	3,159	0.29%
2023/09/11	2.2	128.93	0	0.00	128.90	2.2	3,155	0.07%
2023/09/08	0.5	131.15	0	0.00	131.05	0.5	3,118	0.02%
2023/09/07	1	132.00	0	0.00	131.45	1	3,129	0.03%
2023/09/06	0	134.00	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0.1	134.40	0	0.00	134.55	0.1	3,118	0.00%
2023/08/31	1	132.70	6	132.68	132.35	-5	3,146	-0.16%
2023/08/30	0	134.00	4	134.33	133.95	-4	3,151	-0.13%
2023/08/29	2	130.85	0	0.00	132.50	2	3,143	0.06%
2023/08/28	3	130.53	0	0.00	130.40	3	3,131	0.10%
2023/08/25	1.2	131.22	6	131.75	129.35	-4.8	3,125	-0.15%
2023/08/24	0	0.00	3	133.60	134.70	-3	3,073	-0.10%
2023/08/21	4	129.24	0	0.00	128.00	4	3,043	0.13%
2023/08/18	0	128.55	0	0.00	128.15	0	3,048	0.00%
2023/08/17	6	129.61	0	0.00	130.45	6	3,025	0.20%
2023/08/16	4	128.56	2	128.45	128.85	2	2,960	0.07%
2023/08/15	7	130.28	0	0.00	129.50	7	2,972	0.24%
2023/08/14	2.3	128.57	4	128.39	128.15	-1.7	3,002	-0.06%
2023/08/10	1.3	132.77	7	134.83	132.65	-5.7	2,984	-0.19%
2023/08/09	6	136.10	0	0.00	135.90	6	2,906	0.21%
2023/08/08	2.1	136.05	12	137.20	135.95	-9.9	2,908	-0.34%
2023/08/07	10	137.88	0	0.00	138.80	10	2,895	0.35%
2023/08/04	7.1	135.59	0	0.00	135.75	7.1	2,891	0.24%
2023/08/02	1.3	136.71	0	0.00	135.95	1.3	2,854	0.05%
2023/07/31	4	139.80	3	140.20	139.85	1	2,793	0.04%
2023/07/28	1	141.45	0	142.45	142.50	1	2,744	0.04%
2023/07/27	0	0.00	2	141.90	142.40	-2	2,731	-0.07%
2023/07/26	0	0.00	6	141.10	140.30	-6	2,735	-0.22%
2023/07/25	9	140.30	0	0.00	141.35	9	2,740	0.33%
2023/07/24	2	137.90	0	0.00	138.15	2	2,732	0.07%
2023/07/21	1	136.42	0	0.00	137.70	1	2,740	0.04%
2023/07/20	1	139.40	2	140.00	140.35	-1	2,725	-0.04%
2023/07/19	3	141.39	0	0.00	139.60	3	2,724	0.11%
2023/07/18	1	142.95	1	141.60	141.30	0	2,729	0.00%
2023/07/17	0	0.00	5	142.55	142.40	-5	2,698	-0.19%
2023/07/14	7	142.38	6.1	142.60	142.40	0.9	2,698	0.03%
2023/07/13	2	140.45	0	0.00	139.25	2	2,677	0.07%
2023/07/10	2	132.20	0	0.00	131.60	2	2,646	0.08%
2023/07/07	1.2	131.97	0	0.00	132.10	1.2	2,635	0.05%
2023/07/06	2.6	134.74	0	0.00	133.35	2.6	2,605	0.10%
2023/07/05	0.1	138.59	0	0.00	138.30	0.1	2,537	0.01%
2023/07/04	2.1	138.71	0	0.00	139.90	2.1	2,530	0.08%
2023/07/03	7.1	137.88	6	138.15	138.75	1.1	2,533	0.04%
2023/06/30	11	134.33	0	0.00	135.25	11	2,524	0.44%
2023/06/29	0.2	135.00	2	136.25	134.45	-1.8	2,528	-0.07%
2023/06/27	3.2	134.13	0	134.55	133.95	3.2	2,548	0.13%
2023/06/26	1.3	136.32	0	0.00	136.20	1.3	2,528	0.05%
2023/06/21	2	137.93	0	0.00	138.40	2	2,536	0.08%
2023/06/20	1	138.30	0	0.00	138.45	1	2,577	0.04%
2023/06/19	1	138.41	0	0.00	139.45	1	2,614	0.04%
2023/06/16	2.1	139.54	0	0.00	139.85	2.1	2,639	0.08%
2023/06/15	2	139.55	0	0.00	140.85	2	2,644	0.08%
2023/06/14	1	138.80	2	138.60	139.20	-1	2,689	-0.04%
2023/06/13	1	139.10	0	0.00	139.35	1	2,752	0.04%
2023/06/12	2	134.63	0	0.00	134.75	2	2,751	0.07%
2023/06/09	3	133.10	0	0.00	133.30	3	2,794	0.11%
2023/06/08	4	131.94	0	0.00	130.80	4	2,860	0.14%
2023/06/05	1.1	130.70	0	0.00	130.35	1.1	2,965	0.04%
2023/05/31	0	128.20	0	0.00	128.25	0	3,051	0.00%
2023/05/30	2	129.13	0	0.00	129.20	2	3,064	0.07%
2023/05/29	1	129.20	0	0.00	129.10	1	3,099	0.03%
2023/05/26	1	126.75	1	126.30	127.00	0	3,111	0.00%
2023/05/25	1	123.05	0	0.00	123.25	1	3,126	0.03%
2023/05/24	2	120.73	0	0.00	121.15	2	3,146	0.06%
2023/05/23	3	121.73	0	0.00	122.10	3	3,145	0.10%
2023/05/22	2	122.03	0	0.00	121.80	2	3,147	0.06%
2023/05/19	4	121.90	0	0.00	122.00	4	3,194	0.13%
2023/05/18	1	121.05	0.2	121.05	120.95	0.8	3,186	0.03%
2023/05/17	0	0.00	1	116.00	118.20	-1	3,190	-0.03%
2023/05/16	1	113.30	0	114.40	114.70	1	3,153	0.03%
2023/05/15	0	111.60	0	0.00	111.85	0	3,155	0.00%
2023/05/12	0.1	111.35	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0	112.55	0	0.00	112.15	0	3,156	0.00%
2023/05/10	2	113.15	0	0.00	113.30	2	3,165	0.06%
2023/05/09	1	114.65	0	0.00	115.25	1	3,152	0.03%
2023/05/08	0	115.20	0.1	115.45	114.85	0	3,161	0.00%
2023/05/04	0	0.00	2	111.95	113.35	-2	3,229	-0.06%
2023/05/03	1	112.70	0	0.00	112.65	1	3,244	0.03%
2023/05/02	1	113.65	14	113.76	113.75	-13	3,298	-0.39%
2023/04/28	3	112.40	0	0.00	112.85	3	3,377	0.09%
2023/04/26	10	110.12	0	0.00	110.10	10	3,430	0.29%
2023/04/25	2	111.08	0	0.00	110.20	2	3,478	0.06%
2023/04/21	1	114.00	0	0.00	113.70	1	3,516	0.03%
2023/04/19	1	116.05	0	0.00	116.10	1	3,700	0.03%
2023/04/14	1	116.85	0	0.00	118.45	1	3,867	0.03%
2023/04/13	2	116.50	0	0.00	116.25	2	3,977	0.05%
2023/04/11	1	116.85	1	118.25	117.90	0	4,072	0.00%
2023/04/10	1	117.00	0	0.00	117.35	1	4,162	0.02%
2023/04/06	1.1	115.36	0	0.00	116.00	1.1	4,237	0.03%
2023/03/28	1	114.40	0	0.00	114.50	1	4,571	0.02%
2023/03/24	2	117.35	0	0.00	118.30	2	4,690	0.04%
2023/03/23	50	116.80	50	116.20	117.00	0	4,735	0.00%
2023/03/22	0	0.00	4	115.20	115.35	-4	4,827	-0.08%
2023/03/16	1	107.60	0	0.00	107.90	1	5,010	0.02%
2023/03/14	0.1	110.00	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0	0.00	6	110.50	111.85	-6	5,134	-0.12%
2023/03/10	1.1	110.91	7	112.30	111.00	-5.9	5,117	-0.12%
2023/03/09	12	116.00	0	0.00	115.00	12	5,174	0.23%
2023/03/08	0	0.00	1	115.40	115.65	-1	5,245	-0.02%
2023/03/07	0	0.00	1.1	117.11	117.00	-1.1	5,267	-0.02%
2023/03/06	1	115.65	0.1	116.00	115.45	0.9	5,347	0.02%
2023/03/03	0	0.00	4	113.84	112.90	-4	5,400	-0.07%
2023/03/01	1.2	109.47	0	0.00	112.50	1.2	5,563	0.02%
2023/02/24	7	112.71	0	0.00	111.85	7	5,602	0.12%
2023/02/23	0	0.00	1	112.45	113.10	-1	5,621	-0.02%
2023/02/22	2.2	109.27	2	110.03	109.80	0.2	5,706	0.00%
2023/02/17	3.2	110.79	0	0.00	111.05	3.2	6,278	0.05%
2023/02/16	0	0.00	4	112.15	112.95	-4	6,383	-0.06%
2023/02/15	7.5	111.66	4	110.50	110.20	3.5	6,735	0.05%
2023/02/14	3	113.93	3	113.98	114.50	0	6,823	0.00%
2023/02/10	0	0.00	2	113.15	113.15	-2	7,188	-0.03%
2023/02/09	1	113.50	2	113.15	113.50	-1	7,352	-0.01%
2023/02/08	1	113.20	2	113.05	113.65	-1	7,455	-0.01%
2023/02/07	1	110.40	0	0.00	110.70	1	7,528	0.01%
2023/02/06	2	111.10	1	110.90	110.70	1	7,568	0.01%
2023/02/03	5.1	112.83	3	112.20	113.55	2.1	7,655	0.03%
2023/02/02	9	112.77	2	112.00	113.60	7	7,735	0.09%
2023/02/01	3	110.35	0.2	110.15	110.55	2.8	7,814	0.04%
2023/01/31	2	110.90	6	111.15	109.30	-4	7,965	-0.05%
2023/01/16	13	104.07	0	0.00	104.00	13	8,354	0.16%
2023/01/11	5	101.97	0	0.00	101.70	5	8,712	0.06%
2023/01/10	0	0.00	3	101.80	102.30	-3	8,967	-0.03%
2023/01/09	0	0.00	1	100.05	101.20	-1	9,149	-0.01%
2023/01/06	2	95.35	1	95.71	95.90	1	9,223	0.01%
2023/01/05	1	94.55	2	94.90	94.50	-1	9,317	-0.01%
2023/01/03	0.1	91.45	18	93.50	94.05	-17.9	9,587	-0.19%
2022/12/30	0	0.00	1	93.20	92.80	-1	9,525	-0.01%
2022/12/29	2	90.83	0	0.00	91.70	2	9,575	0.02%
2022/12/28	0	93.35	1	93.35	92.40	-1	9,775	-0.01%
2022/12/27	1	96.00	0	0.00	95.05	1	9,835	0.01%
2022/12/23	1	93.30	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	96.30	96.40	-1	10,178	-0.01%
2022/12/21	0	93.90	0	0.00	93.20	0	10,293	0.00%
2022/12/20	1	92.85	0	0.00	92.50	1	10,334	0.01%
2022/12/19	1	96.60	0	0.00	96.05	1	10,308	0.01%
2022/12/16	1	96.75	0	0.00	96.95	1	10,298	0.01%
2022/12/15	0	0.00	2	100.40	100.40	-2	10,298	-0.02%
2022/12/14	0	0.00	1	99.60	100.30	-1	10,266	-0.01%
2022/12/13	1	97.80	1	97.65	97.65	0	10,157	0.00%
2022/12/08	1	97.15	1	97.65	97.50	0	10,065	0.00%
2022/12/06	2	102.28	0	0.00	100.10	2	9,952	0.02%
2022/12/05	0.2	103.70	0	0.00	103.55	0.2	9,941	0.00%
2022/12/02	1	102.65	0	0.00	103.05	1	9,901	0.01%
2022/12/01	12	105.38	0	0.00	104.35	12	9,945	0.12%
2022/11/30	56	99.78	108	100.49	102.10	-52	9,847	-0.53%	大賣/
2022/11/29	58	99.81	1	98.25	99.95	57	9,797	0.58%
2022/11/25	1	101.00	5	101.29	100.80	-4	9,828	-0.04%
2022/11/24	1	100.00	0	0.00	101.55	1	9,766	0.01%
2022/11/21	2	97.03	0	0.00	96.75	2	9,649	0.02%
2022/11/18	1	99.00	0.1	99.65	97.20	0.9	9,650	0.01%
2022/11/17	1	96.00	0	0.00	98.15	1	9,565	0.01%
2022/11/16	7	97.77	4	98.36	97.80	3	9,453	0.03%
2022/11/15	41	97.67	49	95.58	97.75	-8	9,282	-0.09%
2022/11/14	6	92.08	2	92.25	92.20	4	9,044	0.04%
2022/11/11	0	0.00	5	90.48	90.65	-5	8,915	-0.06%
2022/11/10	0.2	84.30	11	84.09	83.60	-10.9	8,548	-0.13%
2022/11/09	1	83.10	4	84.61	85.20	-3	8,418	-0.04%
2022/11/08	4	81.44	5	81.90	81.45	-1	8,194	-0.01%
2022/11/07	3	78.97	10	79.43	80.30	-7	8,091	-0.09%
2022/11/04	11	76.67	6	76.74	77.95	5	7,960	0.06%
2022/11/03	10	76.83	0	0.00	77.35	10	7,878	0.13%
2022/11/02	1	78.40	10	78.50	78.80	-9	7,830	-0.11%
2022/11/01	11	77.96	10	78.55	78.20	1	7,804	0.01%
2022/10/31	2	76.85	0	0.00	76.95	2	7,800	0.03%
2022/10/28	10	75.60	3	74.90	74.90	7	7,772	0.09%
2022/10/27	4	76.95	10	77.33	76.95	-6	7,679	-0.08%
2022/10/25	33	74.33	25	75.15	74.00	8	7,521	0.11%
2022/10/24	7	78.01	0	0.00	76.25	7	7,319	0.10%
2022/10/21	1	75.80	0	0.00	75.60	1	7,180	0.01%
2022/10/20	1	74.30	1	74.35	76.70	0	7,150	0.00%
2022/10/19	5	79.40	35	79.07	77.80	-30	6,924	-0.43%
2022/10/18	45	78.97	17	79.05	79.15	28	6,835	0.41%
2022/10/17	7.1	77.70	5	78.00	79.35	2.1	6,597	0.03%
2022/10/14	52	79.12	50	80.31	79.95	2	6,370	0.03%
2022/10/13	20	77.64	20	76.35	75.60	0	6,281	0.00%
2022/10/12	30	78.42	30	79.05	78.60	0	6,195	0.00%
2022/10/11	18.2	80.32	21	79.30	78.85	-2.8	6,181	-0.05%
2022/10/05	1	88.00	36	88.48	88.30	-35	6,212	-0.56%
2022/10/04	17	85.18	5	85.55	85.55	12	6,156	0.19%
2022/10/03	2.3	82.25	0	0.00	81.50	2.3	6,111	0.04%
2022/09/30	8	83.13	5	83.10	83.20	3	6,222	0.05%
2022/09/29	31	85.84	30	84.95	85.05	1	6,311	0.02%
2022/09/28	38.2	86.29	37	84.68	84.65	1.2	6,421	0.02%
2022/09/27	26	88.48	26	89.00	88.70	0	6,516	0.00%
2022/09/26	20.2	89.09	15	88.80	88.15	5.2	6,626	0.08%
2022/09/23	11	92.95	10	92.75	92.70	1	6,762	0.01%
2022/09/22	20	92.88	5	93.95	94.20	15	6,910	0.22%
2022/09/21	0	0.00	5	96.35	96.70	-5	6,859	-0.07%
2022/09/20	10	97.65	0	0.00	98.20	10	6,911	0.14%
2022/09/19	0	96.95	0	0.00	96.50	0	7,036	0.00%
2022/09/16	0	0.00	1	97.50	97.45	-1	7,118	-0.01%
2022/09/15	5	100.00	5	99.60	99.65	0	7,254	0.00%
2022/09/13	21	103.50	0	0.00	102.85	21	7,309	0.29%
2022/09/12	0	0.00	5	101.40	101.90	-5	7,362	-0.07%
2022/09/08	55	96.81	58	97.25	98.10	-3	7,390	-0.04%
2022/09/07	8	95.95	40	96.31	95.90	-32	7,405	-0.43%
2022/09/06	0	99.95	6	100.23	99.90	-6	7,342	-0.08%
2022/09/05	0.1	100.00	4	99.75	99.55	-3.9	7,349	-0.05%
2022/08/30	51	104.35	0	0.00	104.25	51	7,124	0.72%
2022/08/29	0.1	103.05	185	102.90	103.10	-185	7,093	-2.61%	大賣/鉅額交易
2022/08/25	20	108.08	0	0.00	107.80	20	7,004	0.29%
2022/08/23	2	106.35	13	106.45	106.20	-11	7,004	-0.16%
2022/08/22	1.1	108.53	12	108.34	108.25	-10.9	6,975	-0.16%
2022/08/19	1	110.35	0	0.00	110.80	1	6,966	0.01%
2022/08/18	0	0.00	2	109.85	110.40	-2	6,972	-0.03%
2022/08/16	182	111.28	118	111.05	111.25	64	6,962	0.92%	大買/大賣/
2022/08/15	31	110.55	3	111.33	111.15	28	6,953	0.40%
2022/08/12	40	108.78	4	109.18	109.45	36	6,949	0.52%
2022/08/11	10	107.80	24	107.75	107.80	-14	6,974	-0.20%
2022/08/10	3	103.75	0	0.00	104.00	3	6,950	0.04%
2022/08/09	8	105.40	0.1	106.20	105.75	8	6,936	0.11%
2022/08/08	2	104.73	0	0.00	105.45	2	6,933	0.03%
2022/08/05	2	105.33	0	0.00	106.00	2	6,948	0.03%
2022/08/04	14	99.96	0	0.00	100.75	14	6,911	0.20%
2022/08/03	10	100.52	0	0.00	101.00	10	6,858	0.15%
2022/08/02	4.1	100.84	0	0.00	100.35	4.1	6,840	0.06%
2022/07/29	0	0.00	0.1	104.75	104.20	-0.1	6,770	0.00%
2022/07/28	0	0.00	0.1	103.80	102.65	-0.1	6,741	0.00%
2022/07/27	1	100.35	0	0.00	102.45	1	6,682	0.01%
2022/07/26	1	101.00	0.1	100.85	101.00	0.9	6,622	0.01%
2022/07/25	0	0.00	1	103.00	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	0.2	102.55	102.30	-0.2	6,591	0.00%
2022/07/21	1	100.00	0	0.00	102.10	1	6,601	0.02%
2022/07/20	6	101.28	0.2	101.00	100.00	5.8	6,544	0.09%
2022/07/19	1	97.40	0	0.00	98.85	1	6,498	0.02%
2022/07/18	10	97.80	0.1	98.10	98.30	9.9	6,439	0.15%
2022/07/15	0	0.00	116	95.77	96.80	-116	6,333	-1.83%	大賣/鉅額交易
2022/07/14	0	0.00	2	92.98	95.25	-2	6,203	-0.03%
2022/07/13	1	93.60	0.2	93.80	93.80	0.9	6,062	0.01%
2022/07/12	3.2	89.93	2	88.45	88.50	1.2	5,863	0.02%
2022/07/08	0	0.00	0.4	95.56	94.80	-0.4	5,575	-0.01%
2022/07/07	0.1	89.20	0	0.00	93.05	0.1	5,356	0.00%
2022/07/06	4.6	90.76	14	91.40	88.45	-9.5	5,093	-0.19%
2022/07/05	61	91.74	32	92.20	92.80	29	4,813	0.60%
2022/07/04	27.1	91.30	0	0.00	91.50	27.1	4,527	0.60%
2022/07/01	0.3	95.78	0	0.00	92.35	0.3	4,354	0.01%
2022/06/30	83.1	99.72	77	99.64	98.35	6.1	4,074	0.15%
2022/06/29	4	103.80	1	105.00	104.05	3	3,872	0.08%
2022/06/28	2.1	106.49	0	0.00	106.00	2.1	3,819	0.05%
2022/06/27	0.1	108.60	76	107.95	107.95	-75.9	3,743	-2.03%
2022/06/23	76.1	102.57	8	102.13	102.15	68.1	3,503	1.94%
2022/06/22	1.4	107.32	0	0.00	103.90	1.4	3,327	0.04%
2022/06/21	0	0.00	51	108.36	108.85	-51	3,251	-1.57%
2022/06/20	0	0.00	20	104.71	103.60	-20	3,176	-0.63%
2022/06/17	17.1	106.48	2	107.90	107.10	15.1	3,090	0.49%
2022/06/16	30	109.83	0	0.00	109.45	30	3,004	1.00%
2022/06/14	19	110.31	19	111.76	112.20	0	2,950	0.00%
2022/06/13	2.1	112.47	1	112.40	112.45	1.1	2,928	0.04%
2022/06/10	11	118.75	14	118.49	118.75	-3	2,918	-0.10%
2022/06/07	3	118.70	1	119.40	118.70	2	2,944	0.07%
2022/06/06	1	118.85	1	121.05	120.80	0	2,973	0.00%
2022/06/01	0	0.00	2	121.68	121.20	-2	3,151	-0.06%
2022/05/31	0	0.00	2	119.03	121.95	-2	3,120	-0.06%
2022/05/30	1	119.65	0	0.00	120.50	1	3,072	0.03%
2022/05/27	1	115.15	0	0.00	115.35	1	3,034	0.03%
2022/05/26	3	112.75	0	0.00	111.30	3	3,036	0.10%
2022/05/24	2.1	113.21	2	112.23	111.30	0.1	3,089	0.00%
2022/05/20	1	112.50	1	113.45	113.95	0	3,127	0.00%
2022/05/19	14.1	110.70	16	111.10	111.70	-1.9	3,079	-0.06%
2022/05/18	0	0.00	33.1	114.84	115.30	-33.1	2,997	-1.10%
2022/05/12	0.1	108.55	0	0.00	106.85	0.1	2,913	0.00%
2022/05/11	1.1	111.18	1	112.10	112.15	0.1	2,845	0.00%
2022/05/10	17	108.63	17	109.26	112.55	0	2,821	0.00%
2022/05/09	34.1	113.47	1	113.05	112.35	33.1	2,776	1.19%
2022/05/06	1.1	116.67	0	0.00	117.30	1.1	2,749	0.04%
2022/05/05	3	123.07	0	0.00	122.00	3	2,722	0.11%
2022/05/03	6.1	119.52	0	0.00	119.10	6.1	2,780	0.22%
2022/04/29	3	120.55	40	120.88	120.50	-37	2,804	-1.32%
2022/04/28	16	115.93	1	117.00	118.00	15	2,812	0.53%
2022/04/27	26.1	115.10	1	116.30	116.35	25.1	2,772	0.91%
2022/04/26	0	0.00	10	121.60	120.60	-10	2,701	-0.37%
2022/04/25	10.1	120.70	0	0.00	120.45	10.1	2,715	0.37%
2022/04/22	1	125.90	2	125.35	126.60	-1	2,647	-0.04%
2022/04/21	3	129.40	0	0.00	128.85	3	2,636	0.11%
2022/04/18	0	125.90	0	0.00	124.80	0	2,635	0.00%
2022/04/15	1.8	126.77	0	0.00	126.30	1.8	2,635	0.07%
2022/04/12	0.1	126.60	0	0.00	126.90	0.1	2,630	0.00%
2022/04/08	4	130.21	4	129.60	130.95	0	2,598	0.00%
2022/04/07	3.3	132.04	8	131.13	129.00	-4.7	2,626	-0.18%
2022/03/31	2	137.63	0	0.00	136.95	2	2,593	0.08%
2022/03/30	2	138.25	0	0.00	137.95	2	2,596	0.08%
2022/03/29	1	135.20	0	0.00	135.05	1	2,594	0.04%
2022/03/28	1	133.40	0	0.00	134.30	1	2,589	0.04%
2022/03/22	1	134.75	0	0.00	135.05	1	2,557	0.04%
2022/03/18	1	133.40	0	0.00	132.85	1	2,543	0.04%
2022/03/17	1	132.50	0	0.00	133.85	1	2,527	0.04%
2022/03/11	0.1	130.10	0	0.00	129.80	0.1	2,414	0.00%
2022/03/10	1	131.35	1	132.35	133.10	0	2,403	0.00%
2022/03/08	5	125.50	6	123.83	123.00	-1	2,342	-0.04%
2022/03/07	6	130.78	5	129.45	128.65	1	2,225	0.04%
2022/03/04	0	0.00	2	138.55	137.95	-2	2,142	-0.09%
2022/03/03	1	141.30	0	0.00	140.95	1	2,157	0.05%
2022/03/02	1	139.50	1	140.50	140.45	0	2,202	0.00%
2022/03/01	2	138.40	0	0.00	141.35	2	2,194	0.09%
2022/02/22	0	0.00	130	141.72	141.85	-130	2,033	-6.39%	大賣/鉅額交易
2022/02/21	30	146.66	10	146.50	146.95	20	1,962	1.02%
2022/02/18	0	0.00	3	144.85	147.30	-3	1,957	-0.15%
2022/02/17	3	147.80	0	0.00	147.35	3	1,955	0.15%
2022/02/16	11	146.50	10	146.29	147.00	1	1,955	0.05%
2022/02/11	0	0.00	4	146.80	147.55	-4	1,923	-0.21%
2022/02/10	0	0.00	0.1	147.00	148.10	-0.1	1,941	0.00%
2022/02/09	2	144.25	1	144.70	145.60	1	1,948	0.05%
2022/02/08	1	143.00	1	143.70	142.90	0	1,987	0.00%
2022/02/07	1	140.00	0	0.00	141.50	1	1,986	0.05%
2022/01/26	6	138.02	0	0.00	137.85	6	1,970	0.30%
2022/01/21	1	141.80	0	0.00	141.45	1	1,915	0.05%
2022/01/20	2	146.58	0	0.00	147.50	2	1,886	0.11%
2022/01/19	2	146.85	0	0.00	146.35	2	1,886	0.11%
2022/01/18	2	151.33	0	0.00	149.60	2	1,880	0.11%
2022/01/17	2	150.35	0	0.00	151.95	2	1,869	0.11%
2022/01/14	14	149.64	0	0.00	149.35	14	1,889	0.74%
2022/01/13	44	149.81	0	0.00	150.15	44	1,899	2.32%
2022/01/12	5	148.22	0	0.00	148.90	5	1,901	0.26%
2022/01/11	1	145.95	0	0.00	146.95	1	1,909	0.05%
2022/01/10	5	144.75	0	0.00	146.75	5	1,923	0.26%
2022/01/07	2	147.58	0	0.00	145.25	2	1,987	0.10%
2022/01/06	4	147.85	3	148.25	148.25	1	1,979	0.05%
2022/01/05	11	151.43	0	0.00	150.40	11	2,008	0.55%
2022/01/04	1	150.60	0	0.00	151.20	1	2,038	0.05%
2021/12/30	4	146.26	0	0.00	146.00	4	2,126	0.19%
2021/12/29	5	146.57	0.1	147.00	146.75	5	2,160	0.23%
2021/12/28	45	144.47	0	0.00	145.65	45	2,223	2.02%
2021/12/27	4	143.28	0	0.00	143.60	4	2,290	0.17%
2021/12/23	0	0.00	1	141.60	141.25	-1	2,425	-0.04%
2021/12/22	22	139.40	0	0.00	139.70	22	2,475	0.89%
2021/12/21	30	137.88	0.1	140.00	139.45	29.9	2,494	1.20%
2021/12/16	0	0.00	15	138.80	139.15	-15	2,519	-0.60%
2021/12/15	15	135.10	0	0.00	135.80	15	2,599	0.58%
2021/12/09	0	0.00	1	139.35	139.85	-1	2,631	-0.04%
2021/12/08	2	141.13	0	0.00	139.80	2	2,625	0.08%
2021/12/07	0	0.00	50	136.49	138.15	-50	2,625	-1.90%
2021/12/06	0	0.00	0.1	137.00	137.00	-0.1	2,639	0.00%
2021/12/02	20	136.19	0	0.00	137.25	20	2,694	0.74%
2021/12/01	6	133.05	0.1	135.60	135.40	5.9	2,685	0.22%
2021/11/30	1	133.55	1	134.05	131.70	0	2,689	0.00%
2021/11/29	2	130.75	0	0.00	131.10	2	2,712	0.07%
2021/11/26	2	133.45	0	0.00	131.35	2	2,724	0.07%
2021/11/25	10	136.82	0	0.00	136.35	10	2,728	0.37%
2021/11/24	0	0.00	66	136.66	136.35	-66	2,759	-2.39%
2021/11/23	6	137.41	0	0.00	136.65	6	2,801	0.21%
2021/11/22	2	139.58	0	0.00	139.55	2	2,826	0.07%
2021/11/19	8	140.08	0	0.00	139.60	8	2,867	0.28%
2021/11/18	6	138.73	0	0.00	139.85	6	2,898	0.21%
2021/11/17	3	137.35	0	0.00	137.85	3	2,961	0.10%
2021/11/16	6	136.90	0	0.00	136.75	6	3,016	0.20%
2021/11/15	1	136.55	0	0.00	136.65	1	3,164	0.03%
2021/11/11	2	133.78	0	0.00	133.35	2	3,238	0.06%
2021/11/10	7	134.85	3	135.00	135.00	4	3,243	0.12%
2021/11/08	3	131.30	0	0.00	132.70	3	3,268	0.09%
2021/11/04	2	129.00	1	128.00	128.00	1	3,247	0.03%
2021/11/01	2	127.90	0	0.00	127.90	2	3,210	0.06%
2021/10/29	10	125.65	0	0.00	125.95	10	3,204	0.31%
2021/10/28	1	127.25	0	0.00	127.40	1	3,183	0.03%
2021/10/15	4	121.43	3	122.35	123.90	1	3,269	0.03%
2021/10/07	10	121.10	0	0.00	122.95	10	3,144	0.32%
2021/10/06	11	119.45	6	118.50	117.85	5	3,096	0.16%
2021/10/05	5	115.53	1	118.20	118.20	4	3,055	0.13%
2021/10/01	2	123.60	0	0.00	119.60	2	2,946	0.07%
2021/09/30	1	123.60	3	124.35	125.80	-2	2,862	-0.07%
2021/09/27	2	130.88	0	0.00	131.30	2	2,769	0.07%
2021/09/24	0	0.00	1	130.15	130.65	-1	2,780	-0.04%
2021/09/22	1	124.05	0	0.00	125.70	1	2,788	0.04%
2021/09/10	0	0.00	1	131.50	134.05	-1	2,840	-0.04%
2021/08/31	0	0.00	1	133.00	133.10	-1	2,859	-0.03%
2021/08/26	1	126.80	0	0.00	126.35	1	2,899	0.03%
2021/08/24	1	123.00	0	0.00	123.25	1	2,889	0.03%
2021/08/18	2	117.10	2	118.50	122.75	0	2,769	0.00%
2021/07/28	0	0.00	40	123.06	124.25	-40	4,080	-0.98%
2021/07/27	10	129.05	0	0.00	127.90	10	4,082	0.24%
2021/07/23	10	132.60	0	0.00	131.20	10	4,157	0.24%
2021/07/06	10	136.10	0	0.00	135.65	10	4,209	0.24%
2021/07/05	10	135.55	0	0.00	135.90	10	4,213	0.24%
2021/07/01	0	0.00	1	132.55	131.65	-1	4,226	-0.02%
2021/06/28	0	0.00	1	128.60	130.30	-1	4,232	-0.02%
2021/06/21	0	0.00	5	121.90	122.05	-5	4,312	-0.12%
2021/06/18	0	0.00	1	127.25	126.75	-1	4,261	-0.02%
2021/06/16	0	0.00	1	126.95	126.65	-1	4,308	-0.02%
2021/06/15	5	127.15	0	0.00	127.15	5	4,332	0.12%
2021/06/10	0	0.00	1	122.20	124.15	-1	4,338	-0.02%
2021/06/09	1	120.60	0	0.00	120.85	1	4,317	0.02%
2021/06/08	0	0.00	1	122.95	122.30	-1	4,334	-0.02%
2021/06/07	1	120.70	0	0.00	123.25	1	4,389	0.02%
2021/06/03	2	124.90	0	0.00	124.90	2	4,433	0.05%
2021/05/28	0	0.00	2	117.58	120.00	-2	4,604	-0.04%
2021/05/27	3	114.13	2	115.35	115.70	1	4,608	0.02%
2021/05/25	1	114.95	0	0.00	116.45	1	4,699	0.02%
2021/05/21	0	0.00	1	110.65	111.70	-1	4,684	-0.02%
2021/05/20	2	107.48	2	108.10	108.00	0	4,629	0.00%
2021/05/19	0	0.00	4	110.10	109.45	-4	4,598	-0.09%
2021/05/18	1	109.65	0	0.00	110.15	1	4,555	0.02%
2021/05/13	0	0.00	2	106.75	102.60	-2	4,208	-0.05%
2021/05/12	3	104.75	0	0.00	105.10	3	4,078	0.07%
2021/05/11	1	120.65	0	0.00	115.30	1	3,889	0.03%
2021/05/07	1	124.20	0	0.00	126.45	1	3,854	0.03%
2021/05/06	0	0.00	4	121.94	121.70	-4	3,894	-0.10%
2021/05/05	1	122.25	0	0.00	119.35	1	3,890	0.03%
2021/05/04	3	119.45	2.4	120.07	121.55	0.6	3,921	0.02%
2021/04/12	0	0.00	1	120.40	119.95	-1	4,370	-0.02%
2021/04/06	2	118.70	0	0.00	119.00	2	4,421	0.05%
2021/03/25	1	109.00	0	0.00	109.25	1	4,454	0.02%
2021/03/19	0	0.00	7	110.32	109.05	-7	4,470	-0.16%
2021/03/17	0	0.00	3	110.80	110.85	-3	4,498	-0.07%
2021/03/16	10	111.78	0	0.00	112.50	10	4,545	0.22%
2021/03/12	0	0.00	10	111.00	111.50	-10	4,591	-0.22%
2021/03/11	10	108.58	0	0.00	111.00	10	4,592	0.22%
2021/03/09	1	104.15	1	104.95	105.85	0	4,571	0.00%
2021/03/05	2	103.20	2	105.10	106.25	0	4,470	0.00%
2021/03/04	0	0.00	3	109.20	107.50	-3	4,406	-0.07%
2021/02/26	0.2	109.94	0	0.00	107.20	0.2	4,329	0.00%
2021/02/25	3	114.30	0	0.00	114.25	3	4,245	0.07%
2021/02/18	0	0.00	1	115.25	115.50	-1	4,199	-0.02%
2021/02/17	3	112.20	0	0.00	114.40	3	4,262	0.07%
2021/02/05	0	0.00	1	107.50	106.20	-1	4,193	-0.02%
2021/02/02	0.2	103.45	0	109.00	105.30	0.2	4,296	0.00%
2021/02/01	1	97.35	1	97.95	100.45	0	4,327	0.00%
2021/01/28	0	0.00	0	104.00	100.65	0	4,392	0.00%
2021/01/25	2	107.75	0	0.00	108.00	2	4,417	0.05%
2021/01/15	0	0.00	1	106.40	103.00	-1	4,189	-0.02%
2021/01/14	1	103.35	0	0.00	104.00	1	4,104	0.02%
2021/01/08	0	0.00	1	98.75	100.35	-1	4,068	-0.02%
2021/01/05	0	0.00	5	92.57	93.45	-5	3,942	-0.13%
2021/01/04	1	90.95	0	0.00	92.85	1	3,980	0.03%
2020/12/31	1	89.20	0	0.00	90.00	1	4,005	0.02%
2020/12/30	2	88.13	0	0.00	89.45	2	4,043	0.05%
2020/12/29	2	86.75	0	0.00	87.05	2	4,096	0.05%
2020/12/08	1	84.94	0	0.00	85.05	1	4,983	0.02%
2020/11/30	0	0.00	2	79.40	77.30	-2	5,048	-0.04%
2020/11/25	1	77.70	0	0.00	77.15	1	5,131	0.02%
2020/11/24	1	78.60	0	0.00	78.50	1	5,143	0.02%
2020/11/23	0	0.00	1	79.70	79.35	-1	5,186	-0.02%
2020/11/20	1	77.50	0	0.00	77.50	1	5,165	0.02%
2020/11/13	0	0.00	1	71.75	72.00	-1	5,305	-0.02%
2020/11/09	1	70.35	0	0.00	70.60	1	5,227	0.02%
2020/11/03	0	0.00	1	65.05	65.90	-1	4,997	-0.02%
2020/10/13	0	0.00	3	67.00	67.85	-3	5,759	-0.05%
2020/10/05	1	63.80	1	63.45	63.70	0	5,791	0.00%
2020/09/30	0	0.00	10	63.43	63.30	-10	5,795	-0.17%
2020/09/29	1	62.80	4	63.25	62.65	-3	5,806	-0.05%
2020/09/28	0	0.00	22	62.18	62.60	-22	5,866	-0.38%
2020/09/25	16	60.85	0	0.00	60.50	16	5,892	0.27%
2020/09/24	20	61.15	0	0.00	60.15	20	5,861	0.34%
2020/09/22	1	64.00	1	64.10	63.40	0	5,735	0.00%
2020/09/16	2	68.03	0	0.00	67.90	2	5,617	0.04%
2020/09/14	0	0.00	2	64.88	66.60	-2	5,510	-0.04%
2020/09/10	1	64.35	1	64.40	64.40	0	5,506	0.00%
2020/09/09	1	62.15	1	62.85	63.65	0	5,600	0.00%
2020/09/08	1	64.00	1	64.40	64.25	0	5,615	0.00%
2020/09/07	3	63.98	7	64.11	63.45	-4	5,758	-0.07%
2020/09/04	9	63.71	3	63.83	63.80	6	5,858	0.10%
2020/09/03	2	64.88	2	65.33	65.00	0	5,848	0.00%
2020/09/02	1	64.00	1	64.60	64.60	0	5,835	0.00%
2020/08/21	1	62.75	1	62.70	63.40	0	6,137	0.00%
2020/08/20	6	61.50	6	61.01	60.70	0	6,139	0.00%
2020/07/16	1	57.20	0	0.00	57.05	1	8,761	0.01%
2020/07/14	0	0.00	2	57.15	57.45	-2	9,040	-0.02%
2020/07/13	2	56.80	0	0.00	57.50	2	9,132	0.02%
2020/07/09	0	0.00	4	57.09	57.00	-4	9,426	-0.04%
2020/07/08	4	56.71	1	56.90	56.70	3	9,523	0.03%
2020/07/07	1	56.80	2	55.98	55.95	-1	9,617	-0.01%
2020/07/06	0	0.00	3	55.63	55.95	-3	9,741	-0.03%
2020/07/03	0	0.00	4	53.39	53.90	-4	9,922	-0.04%
2020/07/02	2	51.75	0	0.00	52.75	2	10,119	0.02%
2020/07/01	0	0.00	8	51.00	51.50	-8	10,353	-0.08%
2020/06/30	4	50.69	0	0.00	50.80	4	10,470	0.04%
2020/06/29	8	49.97	3	50.14	49.71	5	10,703	0.05%
2020/06/24	1	51.15	4	51.10	51.05	-3	11,045	-0.03%
2020/06/22	5	50.27	0	0.00	50.15	5	11,852	0.04%
2020/06/19	1	50.10	1	49.99	50.00	0	12,406	0.00%
2020/06/17	3	49.33	0	0.00	49.60	3	13,211	0.02%
2020/06/15	3	48.16	2	48.44	47.23	1	14,229	0.01%
2020/06/11	3	50.98	4	50.74	49.20	-1	14,727	-0.01%
2020/06/05	0	0.00	1	48.30	49.05	-1	15,244	-0.01%
2020/06/03	0	0.00	1	47.47	47.51	-1	15,337	-0.01%
2020/06/01	2	45.73	0	0.00	45.56	2	15,273	0.01%
2020/05/28	1	44.32	1	44.31	44.31	0	15,191	0.00%
2020/05/26	1	44.38	2	44.88	45.04	-1	15,160	-0.01%
2020/05/22	2	44.07	3	44.07	43.02	-1	14,944	-0.01%
2020/05/21	1	44.98	5	44.84	44.90	-4	14,836	-0.03%
2020/05/19	3	43.98	4	43.96	43.82	-1	14,660	-0.01%
2020/05/18	4	43.10	0	0.00	42.89	4	14,555	0.03%
2020/05/15	2	43.21	0	0.00	43.36	2	14,466	0.01%
2020/05/13	2	43.77	2	44.05	44.20	0	14,146	0.00%
2020/05/12	3	43.83	2	43.85	43.79	1	14,065	0.01%
2020/05/11	3	44.77	4	44.97	44.87	-1	13,892	-0.01%
2020/05/08	3	44.14	2	44.16	44.00	1	13,792	0.01%
2020/05/07	1	43.52	0	0.00	43.62	1	13,661	0.01%
2020/05/06	0	0.00	1	42.46	42.82	-1	13,512	-0.01%
2020/05/05	1	42.60	0	0.00	42.74	1	13,359	0.01%
2020/05/04	3	41.81	4	42.17	42.18	-1	13,214	-0.01%
2020/04/30	6	43.75	7	44.19	44.69	-1	12,980	-0.01%
2020/04/28	2	41.20	2	41.60	41.82	0	12,664	0.00%
2020/04/23	0	0.00	2	39.98	39.66	-2	12,225	-0.02%
2020/04/22	21	38.31	20	38.52	39.07	1	11,915	0.01%
2020/04/21	1	38.90	10	39.13	38.80	-9	11,772	-0.08%
2020/04/20	6	41.24	0	0.00	41.28	6	11,423	0.05%
2020/04/17	9	41.86	1	41.90	41.55	8	11,312	0.07%
2020/04/16	1	39.02	0	0.00	39.76	1	11,003	0.01%
2020/04/14	0	0.00	1	39.05	39.53	-1	10,661	-0.01%
2020/04/13	7	37.33	10	37.43	37.27	-3	10,413	-0.03%
2020/04/10	1	37.28	1	37.45	37.76	0	10,268	0.00%
2020/04/09	5	37.87	1	37.33	37.43	4	10,121	0.04%
2020/04/07	1	36.52	1	36.64	36.64	0	9,572	0.00%
2020/04/06	0	0.00	2	34.60	35.31	-2	9,293	-0.02%
2020/04/01	1	33.97	2	34.12	33.97	-1	8,972	-0.01%
2020/03/31	3	34.21	4	34.06	33.94	-1	8,754	-0.01%
2020/03/30	2	33.48	15	32.91	33.70	-13	8,458	-0.15%
2020/03/27	17	35.74	17	35.23	33.99	0	8,004	0.00%
2020/03/26	3	33.80	1	33.63	34.30	2	7,569	0.03%
2020/03/25	2	33.55	1	34.10	33.41	1	7,062	0.01%
2020/03/24	29	31.43	15	31.04	31.40	14	6,439	0.22%
2020/03/23	8	29.10	7	28.54	28.25	1	5,892	0.02%
2020/03/20	7	29.45	16	30.25	30.45	-9	5,475	-0.16%
2020/03/19	10	26.91	20	28.25	26.40	-10	4,886	-0.20%
2020/03/18	14	32.32	14	31.27	30.66	0	4,229	0.00%
2020/03/17	20	32.79	10	32.58	32.88	10	3,892	0.26%
2020/03/16	1	36.97	0	0.00	34.63	1	3,470	0.03%
2020/03/13	11	34.60	19	34.61	37.64	-8	3,199	-0.25%
2020/03/12	1	40.09	1	40.95	39.43	0	2,837	0.00%
2020/03/11	1	44.60	0	0.00	43.42	1	2,642	0.04%
2020/03/10	5	44.08	0	0.00	44.72	5	2,574	0.19%
2020/03/09	1	44.65	7	44.96	44.37	-6	2,437	-0.25%
2020/03/06	1	48.25	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	3	48.92	48.92	-3	2,247	-0.13%
2020/03/04	1	47.55	1	47.40	47.80	0	2,224	0.00%
2020/03/03	3	47.69	1	47.42	47.49	2	2,188	0.09%
2020/03/02	5	46.43	3	46.67	46.38	2	2,122	0.09%
2020/02/27	4	47.85	3	47.55	47.26	1	2,026	0.05%
2020/02/26	5	48.60	2	48.77	48.54	3	1,935	0.15%
2020/02/25	2	49.36	0	0.00	49.46	2	1,872	0.11%
2020/02/24	3	49.51	0	0.00	49.21	3	1,842	0.16%
2020/02/21	4	50.69	0	0.00	50.60	4	1,761	0.23%
2020/02/14	0	0.00	8	51.39	51.85	-8	1,586	-0.50%
2020/02/12	1	51.30	0	0.00	51.45	1	1,563	0.06%
2020/02/11	1	50.80	0	0.00	50.65	1	1,570	0.06%
2020/02/10	6	49.58	0	0.00	49.75	6	1,563	0.38%
2020/02/07	0	0.00	5	50.18	49.87	-5	1,536	-0.33%
2020/02/05	1	49.85	1	49.03	49.50	0	1,497	0.00%
2020/02/04	0	0.00	3	49.42	49.38	-3	1,450	-0.21%
2020/02/03	2	47.89	0	0.00	47.91	2	1,424	0.14%
2020/01/31	6	49.20	2	49.20	48.87	4	1,342	0.30%
2020/01/30	2	48.55	0	0.00	48.25	2	1,307	0.15%
2020/01/14	0	0.00	2	55.18	55.15	-2	1,159	-0.17%
2020/01/13	0	0.00	2	54.28	54.55	-2	1,161	-0.17%
2020/01/10	2	53.43	0	0.00	53.70	2	1,146	0.17%
2020/01/09	0	0.00	3	53.13	53.40	-3	1,127	-0.27%
2020/01/08	1	51.70	0	0.00	51.90	1	1,113	0.09%
2020/01/07	4	52.24	0	0.00	52.40	4	1,103	0.36%
2019/12/05	0	0.00	2	49.61	49.62	-2	1,069	-0.19%
2019/12/04	2	48.61	0	0.00	48.61	2	1,078	0.19%
2019/11/29	0	0.00	6	48.46	48.38	-6	1,098	-0.55%
2019/11/27	2	49.88	0	0.00	49.98	2	1,123	0.18%
2019/11/26	1	49.75	0	0.00	49.75	1	1,129	0.09%
2019/11/25	3	49.67	0	0.00	49.34	3	1,128	0.27%
2019/11/13	1	48.38	1	48.19	48.27	0	1,256	0.00%
2019/10/18	0	0.00	3	45.42	45.33	-3	1,540	-0.19%
2019/10/17	0	0.00	2	45.28	45.41	-2	1,560	-0.13%
2019/10/04	1	42.82	0	0.00	42.80	1	1,565	0.06%
2019/10/03	4	42.65	2	42.62	42.62	2	1,559	0.13%
2019/10/02	0	0.00	6	43.29	43.26	-6	1,556	-0.39%
2019/10/01	4	43.17	0	0.00	43.51	4	1,550	0.26%
2019/09/27	2	42.41	0	0.00	42.18	2	1,525	0.13%
2019/09/18	0	0.00	1	42.49	42.71	-1	1,599	-0.06%
2019/09/17	0	0.00	2	42.20	42.23	-2	1,615	-0.12%
2019/09/05	3	41.16	0	0.00	41.13	3	1,667	0.18%
2019/09/03	0	0.00	2	39.86	39.72	-2	1,682	-0.12%
2019/09/02	0	0.00	2	40.02	40.24	-2	1,713	-0.12%
2019/08/30	4	39.82	2	39.59	39.96	2	1,727	0.12%
2019/08/29	1	38.65	1	38.51	38.89	0	1,710	0.00%
2019/08/28	1	38.68	1	38.65	38.79	0	1,709	0.00%
2019/08/27	1	38.50	0	0.00	38.33	1	1,716	0.06%
2019/08/26	1	38.10	0	0.00	38.12	1	1,753	0.06%
2019/08/23	0	0.00	1	39.28	39.35	-1	1,727	-0.06%
2019/08/22	1	39.58	0	0.00	39.24	1	1,733	0.06%
2019/08/21	0	0.00	3	39.29	39.39	-3	1,723	-0.17%
2019/08/20	1	39.20	1	39.25	39.30	0	1,716	0.00%
2019/08/19	1	39.05	0	0.00	39.11	1	1,716	0.06%
2019/08/16	1	38.55	1	38.18	38.60	0	1,750	0.00%
2019/08/15	1	37.64	0	0.00	37.88	1	1,746	0.06%
2019/08/14	1	38.98	0	0.00	38.70	1	1,731	0.06%
2019/08/12	0	0.00	1	39.01	38.93	-1	1,736	-0.06%
2019/08/08	2	38.65	1	38.78	38.94	1	1,759	0.06%
2019/08/06	2	37.59	2	38.02	38.34	0	1,780	0.00%
2019/08/05	2	38.34	4	38.34	38.40	-2	1,759	-0.11%
2019/08/02	1	39.36	1	38.92	39.13	0	1,781	0.00%
2019/07/01	0	0.00	1	40.16	40.26	-1	1,712	-0.06%
2019/06/28	0	0.00	1	38.97	38.75	-1	1,713	-0.06%
2019/06/27	0	0.00	1	38.76	39.09	-1	1,725	-0.06%
2019/06/26	1	38.26	0	0.00	38.24	1	1,711	0.06%
2019/06/25	1	38.52	0	0.00	38.51	1	1,700	0.06%
2019/06/24	0	0.00	1	39.20	39.06	-1	1,693	-0.06%
2019/06/20	1	38.73	3	38.73	38.81	-2	1,678	-0.12%
2019/06/17	2	36.66	1	36.79	37.02	1	1,652	0.06%
2019/06/12	0	0.00	2	37.39	37.45	-2	1,649	-0.12%
2019/06/10	0	0.00	11	36.95	37.10	-11	1,607	-0.68%
2019/06/05	13	36.68	0	0.00	36.45	13	1,550	0.84%
2019/05/31	1	36.30	2	36.45	36.49	-1	1,504	-0.07%
2019/05/30	4	35.64	0	0.00	35.79	4	1,484	0.27%
2019/05/24	1	35.71	0	0.00	35.61	1	1,492	0.07%
2019/05/23	1	35.52	4	35.52	35.50	-3	1,481	-0.20%
2019/05/15	1	37.70	0	0.00	37.71	1	1,343	0.07%
2019/05/13	6	37.96	4	38.14	37.75	2	1,298	0.15%
2019/05/09	2	39.24	0	0.00	38.92	2	1,229	0.16%
2019/05/03	1	41.15	0	0.00	41.38	1	1,261	0.08%
2019/04/25	0	0.00	12	40.64	40.94	-12	1,328	-0.90%
2019/04/24	12	40.85	0	0.00	40.71	12	1,347	0.89%
2019/04/22	0	0.00	7	40.66	40.45	-7	1,425	-0.49%
2019/04/16	0	0.00	1	39.70	39.89	-1	1,609	-0.06%
2019/04/09	0	0.00	1	38.98	39.25	-1	1,969	-0.05%
2019/04/08	0	0.00	1	38.80	38.80	-1	2,038	-0.05%
2019/03/22	0	0.00	1	37.78	37.52	-1	2,377	-0.04%
2019/03/21	1	37.38	0	0.00	37.38	1	2,437	0.04%
2019/03/20	0	0.00	1	36.60	36.75	-1	2,472	-0.04%
2019/03/18	2	36.30	0	0.00	36.50	2	2,554	0.08%
2019/03/15	0	0.00	1	35.95	36.10	-1	2,616	-0.04%
2019/03/14	0	0.00	1	35.73	35.57	-1	2,676	-0.04%
2019/03/13	1	35.40	0	0.00	35.66	1	2,844	0.04%
2019/03/08	1	34.65	0	0.00	34.65	1	3,087	0.03%
2019/02/13	0	0.00	2	34.03	33.96	-2	3,697	-0.05%
2019/01/22	0	0.00	1	32.43	32.47	-1	4,293	-0.02%
2019/01/21	0	0.00	1	32.56	32.64	-1	4,380	-0.02%
2019/01/18	0	0.00	1	32.26	32.28	-1	4,535	-0.02%
2019/01/17	0	0.00	1	32.21	31.92	-1	4,710	-0.02%
2019/01/15	11	31.54	10	31.75	32.02	1	4,972	0.02%
2019/01/11	0	0.00	1	31.84	31.70	-1	5,081	-0.02%
2019/01/10	1	31.24	12	31.25	31.39	-11	5,069	-0.22%
2019/01/09	0	0.00	2	31.25	31.56	-2	5,175	-0.04%
2019/01/07	0	0.00	1	30.56	30.67	-1	5,227	-0.02%
2019/01/04	12	29.33	0	0.00	29.37	12	5,323	0.23%
2019/01/03	12	30.04	11	30.18	30.04	1	5,534	0.02%
2018/12/28	0	0.00	2	31.19	31.34	-2	5,671	-0.04%
2018/12/27	2	30.98	1	31.08	31.10	1	5,794	0.02%
2018/12/21	1	31.20	0	0.00	31.32	1	5,803	0.02%
2018/12/20	14	31.49	0	0.00	31.23	14	5,778	0.24%
2018/12/19	0	0.00	15	31.78	31.88	-15	5,739	-0.26%
2018/12/17	0	0.00	12	31.82	32.04	-12	5,773	-0.21%
2018/12/14	24	31.84	9	31.48	31.58	15	5,742	0.26%
2018/12/13	14	32.28	13	32.27	32.28	1	5,690	0.02%
2018/12/12	0	0.00	16	31.91	32.13	-16	5,674	-0.28%
2018/12/11	1	31.20	2	31.39	31.38	-1	5,656	-0.02%
2018/12/10	4	31.02	0	0.00	30.91	4	5,689	0.07%
2018/12/06	14	31.16	0	0.00	31.16	14	5,659	0.25%
2018/12/05	2	32.76	0	0.00	32.71	2	5,547	0.04%
2018/12/04	1	33.93	0	0.00	33.77	1	5,521	0.02%
2018/12/03	1	33.66	3	33.84	34.38	-2	5,516	-0.04%
2018/11/29	1	32.93	2	33.18	32.64	-1	5,375	-0.02%
2018/11/28	1	31.94	2	32.12	32.60	-1	5,300	-0.02%
2018/11/27	4	31.64	1	31.42	31.89	3	5,257	0.06%
2018/11/26	1	32.24	0	0.00	31.92	1	5,242	0.02%
2018/11/23	1	31.72	1	31.55	31.20	0	5,203	0.00%
2018/11/22	1	31.84	1	31.85	31.59	0	5,214	0.00%
2018/11/21	2	31.40	1	31.66	31.78	1	5,192	0.02%
2018/11/20	2	31.99	2	31.75	31.75	0	5,153	0.00%
2018/11/19	1	32.10	1	32.43	32.23	0	5,117	0.00%
2018/11/16	10	32.13	0	0.00	32.13	10	5,121	0.20%
2018/11/15	20	31.81	20	32.27	32.40	0	5,097	0.00%
2018/11/14	0	0.00	25	32.09	32.08	-25	5,062	-0.49%
2018/11/13	31	30.89	1	31.38	31.98	30	5,022	0.60%
2018/11/12	0	0.00	20	32.47	32.44	-20	4,968	-0.40%
2018/11/09	16	32.14	0	0.00	32.22	16	4,969	0.32%
2018/11/07	0	0.00	16	32.64	32.82	-16	4,834	-0.33%
2018/11/06	0	0.00	1	32.15	32.11	-1	4,802	-0.02%
2018/11/05	11	32.09	0	0.00	32.44	11	4,760	0.23%
2018/11/02	1	32.48	11	32.63	32.83	-10	4,682	-0.21%
2018/11/01	0	0.00	1	32.30	32.49	-1	4,572	-0.02%
2018/10/31	1	31.73	15	31.27	31.90	-14	4,486	-0.31%
2018/10/30	15	30.77	8	30.73	30.75	7	4,376	0.16%
2018/10/29	0	0.00	10	30.47	30.47	-10	4,306	-0.23%
2018/10/26	22	30.11	21	30.29	30.17	1	4,220	0.02%
2018/10/25	11	30.42	5	30.38	30.34	6	4,049	0.15%
2018/10/24	20	32.07	15	32.26	32.00	5	3,852	0.13%
2018/10/19	10	32.40	10	32.75	33.34	0	3,459	0.00%
2018/10/17	10	33.62	19	33.97	33.43	-9	3,326	-0.27%
2018/10/16	4	33.00	0	0.00	33.40	4	3,293	0.12%
2018/10/12	0	0.00	50	32.34	33.78	-50	3,170	-1.58%
2018/10/11	55	32.07	0	0.00	31.65	55	3,008	1.83%
2018/10/09	2	37.52	0	0.00	37.40	2	2,706	0.07%
2018/10/08	20	37.25	20	37.13	37.30	0	2,617	0.00%
2018/10/05	20	37.97	20	37.77	37.77	0	2,488	0.00%
2018/10/04	22	39.22	20	38.96	38.89	2	2,352	0.09%
2018/10/03	13	39.92	11	39.99	40.01	2	2,299	0.09%
2018/10/02	3	40.45	0	0.00	40.02	3	2,281	0.13%
2018/10/01	1	41.13	3	40.83	41.11	-2	2,269	-0.09%
2018/09/28	4	40.70	10	41.05	40.70	-6	2,284	-0.26%
2018/09/27	7	40.78	1	41.05	40.97	6	2,253	0.27%
2018/09/26	0	0.00	5	40.80	40.77	-5	2,212	-0.23%
2018/09/25	2	40.83	3	40.59	40.83	-1	2,228	-0.04%
2018/09/21	1	40.62	1	40.60	40.67	0	2,217	0.00%
2018/09/20	2	40.03	0	0.00	40.00	2	2,208	0.09%
2018/09/19	3	40.11	1	40.12	40.22	2	2,204	0.09%
2018/09/18	1	39.53	0	0.00	39.56	1	2,204	0.05%
2018/09/17	5	40.22	0	0.00	39.92	5	2,217	0.23%
2018/09/14	0	0.00	1	40.22	40.59	-1	2,173	-0.05%
2018/09/12	5	39.23	0	0.00	39.42	5	2,097	0.24%
2018/09/11	3	39.12	0	0.00	39.49	3	2,072	0.14%
2018/09/07	1	39.92	0	0.00	39.95	1	1,994	0.05%
2018/09/05	2	40.85	0	0.00	40.69	2	1,975	0.10%
2018/08/30	0	0.00	8	41.29	41.23	-8	1,988	-0.40%
2018/08/29	0	0.00	9	40.91	41.14	-9	1,968	-0.46%
2018/08/28	2	40.35	0	0.00	40.35	2	1,909	0.10%
2018/08/27	1	39.94	0	0.00	39.89	1	1,926	0.05%
2018/08/21	3	39.04	3	39.07	39.08	0	1,898	0.00%
2018/08/20	2	38.50	0	0.00	38.49	2	1,891	0.11%
2018/08/17	5	38.51	2	38.58	38.25	3	1,895	0.16%
2018/08/16	1	38.36	0	0.00	38.48	1	1,859	0.05%
2018/08/15	5	38.42	0	0.00	38.33	5	1,819	0.27%
2018/08/13	1	38.60	0	0.00	38.62	1	1,810	0.06%
2018/07/13	0	0.00	1	37.98	38.00	-1	2,298	-0.04%
2018/07/12	1	37.31	1	37.18	37.41	0	2,280	0.00%
2018/07/11	1	36.50	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	1	37.08	37.16	-1	2,267	-0.04%
2018/07/06	0	0.00	1	35.80	36.04	-1	2,228	-0.04%
2018/07/05	1	36.15	0	0.00	35.77	1	2,214	0.05%
2018/07/04	0	0.00	5	36.48	36.49	-5	2,229	-0.22%
2018/07/03	2	36.35	1	36.90	36.20	1	2,248	0.04%
2018/07/02	1	36.52	0	0.00	36.37	1	2,249	0.04%
2018/06/29	2	36.29	3	36.09	36.74	-1	2,224	-0.04%
2018/06/28	2	35.54	0	0.00	35.67	2	2,180	0.09%
2018/06/22	0	0.00	2	36.05	36.48	-2	2,248	-0.09%
2018/06/19	1	36.70	0	0.00	36.26	1	2,316	0.04%
2018/06/15	2	37.41	0	0.00	37.41	2	2,293	0.09%
2018/06/14	1	37.32	0	0.00	37.13	1	2,298	0.04%
2018/06/11	1	38.10	3	37.89	38.01	-2	2,321	-0.09%
2018/06/08	2	38.08	3	38.43	37.86	-1	2,357	-0.04%
2018/06/07	0	0.00	7	38.55	38.58	-7	2,366	-0.30%
2018/06/05	3	37.68	0	0.00	37.66	3	2,406	0.12%
2018/06/04	0	0.00	3	37.18	37.80	-3	2,445	-0.12%
2018/06/01	0	0.00	2	36.60	36.59	-2	2,430	-0.08%
2018/05/31	0	0.00	1	36.17	36.14	-1	2,495	-0.04%
2018/05/30	3	36.02	0	0.00	35.77	3	2,536	0.12%
2018/05/29	2	36.85	0	0.00	36.79	2	2,578	0.08%
2018/05/28	0	0.00	1	37.10	37.14	-1	2,592	-0.04%
2018/05/25	0	0.00	1	36.80	36.85	-1	2,620	-0.04%
2018/05/23	1	36.55	0	0.00	36.42	1	2,676	0.04%
2018/05/22	0	0.00	1	37.03	36.75	-1	2,693	-0.04%
2018/05/21	0	0.00	2	36.84	37.04	-2	2,762	-0.07%
2018/05/18	4	36.17	0	0.00	36.03	4	2,778	0.14%
2018/05/17	2	36.52	2	36.45	36.20	0	2,894	0.00%
2018/05/16	1	36.51	0	0.00	36.44	1	2,922	0.03%
2018/05/14	0	0.00	6	36.94	36.97	-6	3,191	-0.19%
2018/05/11	0	0.00	6	36.14	36.27	-6	3,186	-0.19%
2018/05/10	1	35.54	0	0.00	35.64	1	3,155	0.03%
2018/05/09	0	0.00	2	35.42	35.29	-2	3,150	-0.06%
2018/05/07	0	0.00	2	34.61	34.72	-2	3,125	-0.06%
2018/05/03	2	34.33	0	0.00	34.04	2	3,113	0.06%
2018/05/02	1	35.17	0	0.00	34.82	1	3,114	0.03%
2018/04/30	1	34.42	1	34.85	35.12	0	3,124	0.00%
2018/04/26	0	0.00	1	34.62	33.98	-1	3,091	-0.03%
2018/04/25	1	34.39	0	0.00	34.41	1	3,053	0.03%
2018/04/24	0	0.00	4	34.81	34.82	-4	3,014	-0.13%
2018/04/23	1	35.56	0	0.00	35.32	1	2,963	0.03%
2018/04/20	10	36.05	1	36.00	35.85	9	2,925	0.31%
2018/04/19	0	0.00	3	36.97	37.36	-3	2,815	-0.11%
2018/04/18	3	36.34	4	36.62	36.43	-1	2,801	-0.04%
2018/04/17	4	36.33	0	0.00	36.15	4	2,796	0.14%
2018/04/16	0	0.00	20	37.10	37.01	-20	2,747	-0.73%
2018/04/13	0	0.00	1	37.18	37.15	-1	2,747	-0.04%
2018/04/12	1	36.92	0	0.00	37.10	1	2,751	0.04%
2018/04/11	5	37.47	0	0.00	37.39	5	2,756	0.18%
2018/04/10	13	37.15	0	0.00	37.15	13	2,750	0.47%
2018/04/09	0	0.00	1	36.81	36.82	-1	2,738	-0.04%
2018/04/03	1	36.18	0	0.00	36.25	1	2,723	0.04%
2018/03/31	0	0.00	1	37.20	37.18	-1	2,719	-0.04%
2018/03/29	1	36.60	1	36.38	36.53	0	2,683	0.00%
2018/03/28	2	37.13	2	36.81	36.50	0	2,666	0.00%
2018/03/27	5	37.52	0	0.00	37.61	5	2,604	0.19%
2018/03/26	3	36.03	3	36.33	36.61	0	2,559	0.00%
2018/03/23	0	0.00	15	36.12	36.15	-15	2,520	-0.60%
2018/03/22	26	38.20	0	0.00	37.70	26	2,460	1.06%
2018/03/20	1	37.62	1	37.60	37.79	0	2,451	0.00%
2018/03/19	1	37.70	2	37.95	37.87	-1	2,460	-0.04%
2018/03/16	1	37.46	0	0.00	37.80	1	2,453	0.04%
2018/03/14	1	38.03	0	0.00	38.06	1	2,452	0.04%
2018/03/05	0	0.00	1	35.56	35.19	-1	2,385	-0.04%
2018/03/02	4	35.00	13	35.25	35.55	-9	2,348	-0.38%
2018/02/27	0	0.00	2	36.95	36.56	-2	2,278	-0.09%
2018/02/23	5	35.93	0	0.00	36.31	5	2,224	0.22%
2018/02/22	5	35.34	0	0.00	35.38	5	2,208	0.23%
2018/02/21	0	0.00	1	35.20	35.78	-1	2,190	-0.05%
2018/02/09	11	32.89	10	33.43	33.60	1	2,098	0.05%
2018/02/07	0	0.00	33	35.48	34.70	-33	1,970	-1.67%
2018/02/06	33	34.68	0	0.00	33.60	33	1,856	1.78%
2018/02/05	2	37.44	0	0.00	37.48	2	1,659	0.12%
2018/02/01	0	0.00	1	39.16	39.13	-1	1,596	-0.06%
2018/01/31	0	0.00	5	38.20	38.68	-5	1,569	-0.32%
2018/01/30	1	39.20	0	0.00	38.53	1	1,544	0.06%
2018/01/29	0	0.00	1	39.62	39.43	-1	1,535	-0.07%
2018/01/26	1	38.73	0	0.00	39.15	1	1,518	0.07%
2018/01/17	0	0.00	11	37.48	37.46	-11	1,387	-0.79%
2018/01/15	0	0.00	19	37.14	37.16	-19	1,376	-1.38%
2018/01/12	0	0.00	3	36.62	36.71	-3	1,362	-0.22%
2018/01/11	1	35.95	0	0.00	35.99	1	1,343	0.07%
2018/01/08	10	36.59	30	36.58	36.66	-20	1,346	-1.49%
2018/01/05	0	0.00	6	36.43	36.43	-6	1,344	-0.45%
2018/01/03	3	35.80	10	36.10	36.10	-7	1,434	-0.49%