台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    967
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48,570
  • 產業
    上市 半導體類股
  • 10170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-大統券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 2.43%114.5-9.4123.913163294294.5291.3304
主動統一台股增長 -0.10%-0.10-0.1-9010101010.110.1
主動群益台灣強棒 -0.07%000-31410.110.110.110.1
元大台灣50  000000179.8179.8179.8179.8
元大高股息 0.05%0.20.4-0.1614834.134.134.134.1
富邦台50 0.75%1.601.6-102106.1105.9106.3105.5
元大台灣50正2 -0.60%-3.50-3.5330193.1193.10192
元大台灣50反1 -0.41%-20-2-2002123.223.223.223.3
期元大S&P黃金  00000035.935.9036
元大滬深300正2 -0.27%-0.40-0.41010014.814.8014.8
期元大S&P石油 -0.35%-0.10-0.1-10115.2015.215.3
元大S&P500  00000056.256.2056.1
復華香港正2 -1.41%-0.40-0.4-20214.2014.214.4
富邦NASDAQ正2 -0.24%-0.30-0.3-101127.20127.2127.5
富邦NASDAQ反1 0.18%0.100.1252503.33.303.3
期元大S&P原油反1 0.27%000-2027.407.47.3
元大美債20年 0.16%00000125.125.125.125.1
元大美債20正2 0.15%000-2026.806.86.8
國泰20年美債 0.07%00001126.326.326.326.3
富邦恒生國企 -0.55%-0.20-0.2-20216.4016.416.5
期元大S&P黃金正2 0.00%00011055.755.7055.7
復華富時不動產 -0.12%000-1018.408.48.4
元大台灣高息低波 -0.08%-0.1-0.1002251.851.851.851.6
期街口布蘭特正2 -0.45%-2.10-2.1-4604610.1010.110.2
元大投資級公司債 0.03%00055030.930.9030.9
元大AAA至A公司債 -0.03%000-10129.9029.930
中信中國50 -0.49%-0.20-0.2-20222.5022.522.6
統一FANG+ -0.04%000011100.3100.4100.3100.4
元大全球AI  00000064.464.4064.4
中信高評級公司債 -0.06%-0.10-0.1-50531.4031.431.4
國泰費城半導體 0.12%0.60.30.3-1021238.438.338.438.4
中信美國公債0-1 0.00%00011044.144.1044.1
國泰永續高股息 0.10%0.40.6-0.21119820.520.420.520.4
中信中國高股息 0.16%0.300.31616012.712.7012.7
永豐中國科技50大 0.13%0001107.57.507.5
中信關鍵半導體 -0.80%-0.10-0.111016.216.2016
國泰智能電動車 -0.54%-0.70-0.7-6062302323.2
富邦未來車 -0.30%-0.20-0.2-20229.6029.629.6
富邦特選高股息30 0.00%00003313.113.113.113.1
國泰全球品牌50  00000023.323.3023.3
大華優利高填息30 -0.02%00022022.222.2022.2
群益台灣精選高息 -0.12%-1.40-1.45555022.222.2022.2
凱基全球菁英55  00000020.3020.320.3
復華台灣科技優息 -0.23%00011017.417.4017.4
永豐ESG低碳高息 0.39%0.300.3-50516.8016.816.8
野村臺灣新科技50 0.89%0.200.200120.320.220.320.2
台新永續高息中小 0.00%000-10114.5014.514.5
群益ESG投等債20+ 0.01%0.10.10-50106013.913.913.913.9
元大台灣價值高息 0.11%0.500.5-491509.19.19.19.1
凱基台灣AI50 -0.11%-0.10-0.1151509.29.209.2
群益優選非投等債 -0.11%000-1019.309.39.3
中信日本商社 0.26%0.100.12319.89.89.89.8
野村全球航運龍頭 0.18%0.100.144013.913.9013.9
元大航太防衛科技 0.05%0.200.21920118.218.218.218.2
中信美國創新科技 0.00%000101009.19.109.1
富邦旗艦50 -0.43%-0.10-0.12209.49.409.3
台泥 1.54%9.48.90.41212029.128.929.429.4
亞泥 -0.12%-0.20-0.2-30441.84241.841.9
卜蜂 1.81%202-101113111113111
統一 -1.61%-1.30-1.311080.980.9079.6
愛之味  00000011.111.1011.1
佳格 0.44%0.500.533034.134.1034.3
南亞 1.27%30.92-5382928.729.128.7
台聚  0000009.89.809.7
國喬 -0.96%-0.50-0.5-50510.5010.510.6
中石化 -0.26%-0.20-0.2121206.96.906.9
上曜 -0.05%-0.10-0.177014.814.8014.8
東陽 -1.16%-7.50-7.5-405129129.5129130.5
恆大 3.60%34.5529.610261636.936.737.139.7
八貫 -0.21%-0.20-0.211094.294.2094
新纖 -0.38%-0.50-0.51010013.113.1013.1
南紡 -0.37%-0.30-0.3-70713.6013.613.7
力麗 -1.00%-0.10-0.1-2027077.1
聚隆 0.28%0.10.1002217.817.817.818.1
士電 0.77%116.94.1385178.2177.6179179
亞力 0.75%43.90.1-145107.2106.6107.6107.5
川飛 -1.69%-1.10-1.1-30321.7021.722.1
華城 -0.33%-1.50-1.51104614610459.5
堤維西 -0.21%-0.10-0.11104747046.9
勤美 -0.57%-0.3-0.3002226.226.326.126.1
和大 0.16%0.10.1001160.960.860.960.9
直得 1.15%10111087.287.2088.2
華新 -0.23%-0.20-0.255021.821.8021.7
大亞 0.26%0.100.1-10137.9037.937.8
宏泰 -0.38%-0.5-0.3-0.324233.333.433.333.3
葡萄王  000000133.8133.80134.5
永光 0.92%0.50.5003318.11818.217.7
長興 -0.39%-0.10-0.100125.92625.926
毛寶 1.27%3.34.8-1.528632.432.132.931.3
喬山 0.66%1313001313152.3151.8152.8149
南光 0.00%000-1013703737
台玻 3.07%3.5-0.23.6-6171616.21615.4
冠軍 -0.40%-0.50-0.51111011.511.5011.5
潤隆  00000030.230.2030.2
中釉 -1.74%-0.30-0.311017.317.3017
富喬 -0.59%-39.5-455.51619217634.634.834.535.1
正隆 0.52%2.8-0.12.92930117.817.817.717.9
永豐餘 0.00%000-10127.7027.727.7
中鋼 -0.38%-4.7-0.5-4.249621319.819.819.819.8
春源 1.52%0.300.311019.719.7020
美亞 0.00%000-10128.5028.528.5
裕隆 1.52%0.600.611036.136.1036.7
泰茂 0.41%0.500.5-1011210121120.5
光寶科 -0.49%-0.50-0.51101021020101.5
聯電 0.46%1.51.5007747.647.547.746.8
全友 6.10%0.700.711010.710.7011.3
台達電  000000377.1376.5380374
金寶 1.15%0.80.20.6-21321.721.621.821.5
華通 -0.27%-1.80-1.81111061.561.5061.3
鴻海 -0.17%-22.4-5-17.4278659156.6156.6156.6156
仁寶 -0.24%-1.40.9-2.3-1912028.627.828.728.8
國巨  0000004900490490
廣宇 -0.95%-1.10-1.133038.738.7038.4
華泰 0.07%0.91.7-0.816331737.837.837.937.7
台積電 1.13%44.114.629.5-124979.1974.5981.7967
友訊 2.47%17.38.48.918392117.917.818.218.3
旺宏 -1.07%-70-73030021.821.8021.6
華邦電 0.45%0.100.1-10117.8017.817.7
智邦  000000745.10745.1745
聯強  00000071.771.7071.2
錸德 0.00%0002201010010
宏碁 1.14%1.201.2-30335.1035.134.7
鴻準 0.41%9.1-0.59.62937860.360.360.260.6
英業達 -0.12%-0.30-0.3-14541.941.941.942.2
華碩  000000622.8622625625
所羅門 -0.59%-2.50-2.5-303141.70141.7142.5
致茂  000000335.5335.50335.5
昆盈 0.40%0.30.20.2-11237.737.637.737.6
燿華 0.26%12.3-1.3101552625.826.325.7
金像電 -0.12%-5.96.9-12.8-31720255.5255.3255.7260
大同 0.20%1.20.40.8-1041441.841.741.841.8
技嘉 1.51%8.34.14.2121273271.8275.9276
微星 2.31%163.412.6352138.8138.3140142.5
瑞昱 0.72%3.903.9001544.6541544.9541
虹光 -0.39%-0.30-0.3-190193.903.93.9
廣達 0.70%15.3-1.116.4-718274274.9273.8271.5
台光電 -0.17%-3.8-8.14.3-123754.8757.4753.3749
億光 2.78%4.404.422079.179.1081.3
研華 -0.58%-20-21103443440342
凌陽 0.00%0002202020020
毅嘉 -0.56%-0.9-0.2-0.7-21439.739.939.739.9
漢唐 0.85%47.1-2.449.58101553.3553.5551.1559
南亞科 0.70%66.786-19.3-142032174443.744.245.6
友達 -0.54%-2.4-0.4-22935612.912.912.912.9
中華電 -0.70%-110-1112120130.4130.40129.5
建準  000000103.5103.50104
承啟 0.39%0.10.10011383838.138.3
鼎元 0.60%0.200.2-20216.8016.816.7
美律 0.29%1.501.5-224127.3127.3127.3126.5
京元電子 0.91%97.519.578-852310997.897.197.997
聯發科 3.01%39.1039.1-1011,299.11,2951,299.11,260
飛宏 1.73%0.400.4-10123.2023.222.8
盟立 0.17%0.10.1001159.259.159.259.2
志聖 4.88%15.5015.5-202158.80158.8151
華經 1.16%1.401.422060.460.4061.1
可成  0000002130213210
強茂 1.08%1.10.60.5-11250.850.451.150.6
瑞軒 0.00%00044014.114.1014.1
宏達電 0.52%0.60.20.423138.738.738.938.9
國建  00000019.619.6019.4
聯上發 -1.04%-0.7-0.5-0.215412.512.612.512.5
櫻花建 -0.49%-0.30-0.311061.261.2060.9
愛山林 -3.55%-5.60-5.622078.978.9076.1
興富發 -0.78%-1.20-1.244040.340.3040
皇昌 0.21%3.78.5-4.8-8122089.188.789.490
長榮 0.12%1.81.40.5056244.8244.7245244.5
新興 0.64%0.30.10.212123.623.623.723.8
榮運 -0.44%-0.10-0.1-10134.5034.534.6
陽明 0.18%4.97.8-2.91335228079.880.279.6
華航 -0.34%-0.30-0.344022.222.2022.2
萬海 -0.06%-7.155.8-62.92010282111.4111.1111.8108
長榮航 -0.04%-0.10.4-0.424241.141.141.340.9
漢翔 0.16%0.500.5-8084304342.9
慧洋-KY -0.55%-0.7-10.412164.164.463.464.8
星宇航空 0.59%0.200.211025.625.6025.7
第一店 0.36%00011013.913.9014
五福 2.37%17.52.515561122.9122.5125125.5
彰銀  00000018.3018.318.3
臺企銀 0.25%0.300.388014.714.7014.8
三商壽 -0.57%-0.10-0.12205.35.305.3
華南金 3.14%8.50.87.7-911027.126.327.226.3
富邦金 1.57%1.301.300180.780.380.979.6
國泰金 -0.20%-1.45.2-6.5511661.461.16259.8
凱基金 1.03%2.40.22.2-1031317.517.517.517.3
玉山金 0.36%0.400.444029.729.7029.8
元大金 -0.31%-0.50-0.555031.431.4031.4
兆豐金 -0.13%-0.10-0.122039.739.7039.7
台新金 -0.29%-0.10.1-0.1-11217171717.2
新光金 0.00%000-40412.1012.112.1
永豐金 1.35%2.402.488022.622.6023
中信金 0.22%0.30.6-0.313241.341.241.540.9
第一金 0.93%0.80.70.1-1232726.827.127.1
三商 0.78%0.100.111012.912.9013
麗嬰房 4.41%0.200.2-1014.804.84.6
農林 2.39%21.3021.3-5505516.2016.215.8
潤泰全 0.39%101-50550.7050.750.5
豐達科 -1.35%-6-60033148.5149.5147.5144.5
晶豪科 -1.46%-3.8-1-2.8-4155252.851.852.5
大立光  0000002,32002,3202,315
華立 -0.46%-2-1-1-224107.7108107.5108
晟銘電 -0.47%-1.4-1.4003398.398.598.198.2
聯陽 0.30%21.60.4-145135.2135135.4135
全漢 -0.65%-1.60-1.64406262061.6
奇鋐 0.55%6.806.8-202623.40623.4620
亞光 -1.21%-80-8-415132132132134
星通  00000050.650.6050.8
禾伸堂  00000085.185.1085.7
盛達 -0.26%-0.2-0.30.112138.138.237.938.3
佰鴻 -0.26%-0.10-0.1-20219.5019.519.5
偉訓 -0.07%-0.20-0.2-40469.6069.669.6
聯詠 1.18%6.16.10011514.1511517.1516
智原 0.28%0.50.50011176.8176.5177176
文曄 0.41%2.52.50055123.5123.2123.7124
欣興 -2.11%-31.9-7.7-24.210144108108.4106.5106
晶技 0.32%0.300.3-10194.6094.694.3
健鼎 -0.12%-0.5-0.50022213.1213.3213214
台灣大 -0.65%-1.50-1.5220114.8114.80114
訊舟 -1.22%-0.50-0.522020.520.5020.3
蔚華科 0.19%0.200.222052.452.4052.5
富華新 0.15%0.800.8161603535035.1
喬鼎 -1.79%-9.8-0.3-9.6-482501111.11111.2
華晶科 -0.37%-0.6-0.1-0.534140.540.540.540.4
建漢 -1.57%-4.1-1.7-2.4611523.423.523.223.2
僑威 -1.00%-4.9-0.3-4.6-51681.581.881.582.4
華義 -1.63%-2.5-2.50011153.3154.5152152
艾訊 0.11%0.300.3-30392.3092.392.2
日電貿 0.64%0.500.5-10177.8077.877.3
港建* -0.32%-0.10-0.111030.830.8030.7
聯傑 0.76%0.400.4-20226.2026.226
穩懋  0000008686085.7
昇銳 1.49%3.30.62.767131.731.632.232.1
大綜 0.41%2.52.50033204.4204204.8203.5
正達 -2.96%-17.80-17.81818033.533.5032.5
精確 0.27%4.604.6-3503548.6048.648.5
波若威 -0.46%-4.5-3.5-1264161.7162161.1161.5
大量 -1.51%-3.90-3.9-30385.9085.987.2
景碩 -0.08%-0.20-0.233081.881.8081.7
全科 -0.04%000-30337.8037.837.9
茂訊 0.90%110011111110.5111.5110.5
倚強科 -0.24%-5.3-82.7-4343858.858.958.758
原相  0000002182180221
金麗科  000000180.6180.2181181
緯創 0.90%43.59.234.2-241741117.8117.4117.9116.5
鈊象 -0.36%-12.30-12.3440846.1846.1855843
英濟 1.64%14.717.2-2.55231838.938.539.538
杭特 -0.55%-1.10-1.1-40539.839.739.840
律勝 -0.28%-0.10-0.111018.118.1018.1
奇偶 0.40%0.20.2001149.849.749.950
上詮 -0.63%-1.5-1.50011236.3237235.5236.5
熱映 -2.11%-1.1-1.1002225.425.725.124.5
精材  0000001401400139.5
新日興 0.39%3.55.3-1.8-325178.6176.8179.4180
彬台 -1.54%-9-3-6-6287374.272.773.7
明泰 -0.34%-0.3-0.3003329.429.529.428.9
哲固 1.86%3.23.3-0.113257.356.758.356.6
創意  0000001,17001,1701,165
聯鈞 -0.26%-0.50-0.5110191.5191.50191
由田  00000085.8085.885.6
群創 -0.11%-0.81.5-2.243561312.312.312.412.2
陽程 -1.26%-10-1-20239.8039.840.3
華擎  0000002162160215
鴻翊 -0.93%-0.30-0.3-20213.5013.513.6
安馳 -1.30%-3.3-0.7-2.613284.985.184.782.5
力旺  0000002,42502,4252,405
曜越 -3.09%-14.1-12.6-1.5013123535.634.534.1
敦泰 -0.16%-0.20-0.2-20262.4062.462.5
宇峻 -1.88%-5.7-3.1-2.6132100.9101.510098.9
兆利  0000001191190118.5
世禾 1.20%3032201251250126.5
牧德 -0.67%-3.6-3.60011548.1550546.4555
其陽 -1.05%-1.4-0.4-1-11266.76766.667.6
大塚 -0.35%-0.80-0.8110224.3224.30223.5
聯合再生 -4.39%-1.7-0.1-1.64517.87.87.77.4
辛耘  000000289.5289.50285
瑞鼎  000000339.5339.50341.5
智易 -0.93%-20-2010216.1216216.7214
鼎翰  0000001910191191
安可 -0.35%-1.20-1.2-1501522.8022.822.9
達邁 0.10%0.90.40.51161558.858.858.859.3
健策  0000001,36001,3601,355
世芯-KY -1.87%-159.9-159.900332,846.72,873.22,819.92,810
貿聯-KY 0.39%10.113.1-3034640637.6642645
家登  000000351.5351.50350
營邦 1.40%4.504.51103213210325.5
大聯大 0.37%1.30.21.1-41570.670.570.770.4
合勤控 -2.65%-7.90-7.9910129.829.829.829
永信 0.82%3.503.577060.860.8061.3
神達 1.00%10.911.5-0.72181560.359.960.759.7
漢磊  00000034.634.6034.8
鑫聯大投控 0.25%0.100.111040.440.4040.5
日月光投控 -0.79%-6.60-6.6660139.1139.10138
永崴投控 -0.99%-10-1-20250.7050.751.2
東洋 0.20%0.300.322075.175.1075.2
懷特  0000001501515.1
健喬 0.15%000-10134.2034.234.2
晟德 3.07%1.201.211039.239.2040.4
智擎 -0.11%-0.10-0.111090.490.4090.3
醣聯 0.98%1.901.988024.324.3024.6
久裕 0.35%0.700.788023.423.4023.5
信立 0.37%0.60.6-0.112180.980.781.380.6
崇友  000000113.5113.50114.5
高鋒 -0.73%-1.1-0.2-0.923150.250.25049.8
晟田 0.00%0003304545045
萬在 -0.70%-0.20-0.211028.428.4028.2
長佳 -1.31%-0.70-0.722026.826.8026.5
穎漢 0.40%1.801.888055.755.7055.9
百德 0.74%101-20267.4067.466.9
大銀微系統 0.26%101-203128.3128.5128.3128
國精化 -1.63%-50-5-50561.3061.362.3
台耀 0.56%0.400.4-1017107170.6
新應材 0.20%990-517635.9628637637
材料-KY  0000008538530859
上品  0000002430243247.5
台特化 2.78%606010215.8216214.5222
遠傳 -0.98%-16.30-16.31919087.487.4086.5
正文 0.57%0.200.211026.526.5026.6
事欣科 -0.60%-1.80-1.867143.143.143.142.9
新盛力 -1.35%-37-9.1-27.921321185.685.88584.5
友輝 -0.24%-0.80-0.844084.284.2084
和碩 -0.89%-1.50-1.522084.784.7083.9
亞電 -1.76%-0.40-0.411019.919.9019.5
有成精密 -0.10%-0.8-3.42.6-4101458.158.35857.3
臻鼎-KY 0.48%0.50.50011103.8103.5104103
誠美材 2.23%0.300.3-10113.5013.513.2
環宇-KY -0.13%-0.30-0.333077.377.3077.2
榮剛  00000043.5043.543.1
訊連 -1.37%-1.50-1.5-101109.50109.5111
雷笛克光學 -0.67%-0.70.8-1.614326.226.126.324.5
乙盛-KY 0.10%0.100.122049.349.3049.4
弘凱 1.31%0.60.6001145.945.646.245.5
天鉞電 3.02%69.726.942.8-20264749.248.549.547.5
虹堡 -1.63%-30-3-30361.5061.562.5
信驊  0000003,93003,9303,940
桂盟  00000097.597.50100
系統電 -1.15%-0.80-0.822034.834.8034.4
世紀* 2.00%8.1-0.38.4-61757.958.257.956.5
世界 0.08%0.80.50.3-651283.683.583.683.6
鈺創 -0.19%-0.10-0.100125.725.825.725.8
中光電 0.00%00001057.557.557.657.5
中磊  0000009709797.5
能率  00000030.430.4030.4
國眾 -0.68%-1.40-1.4-70729.3029.329.5
新門  0000001251250124.5
崇越 -0.38%-10-1-1012610261262
高技 3.15%141.562.579102616172.6171.1175179
瀚宇博 1.00%3300556160.761.360.6
德宏 -1.27%-2.20.5-2.6-911016.916.51717.3
中美晶 0.00%0002201131130113
同亨 1.10%220.1-15631.130.931.331.2
三聯  00000070.170.1070
中菲行 0.36%0.300.31108383083.3
鳳凰 0.98%0.600.611061.361.3061.9
中租-KY 0.82%101-101122.50122.5121.5
上海商銀 0.65%0.300.311046.346.3046.6
合庫金 -0.72%-1.10-1.166024.224.2024
群益期  00000050.750.7050.5
福邦證 -0.40%00011012.412.4012.3
創惟 0.72%6.10.16-225170170170168
迎廣 -2.08%-10.1-10.1005597989694.6
廣運 0.03%00011068.868.8068.8
普誠  00000010.910.9010.8
茂達  000000162.5162.50163
亞翔 0.00%0001102522520252
訊達 -0.83%-2.1-2.1006641.341.541.141.1
振曜 -0.08%-0.5-10.5154118.9119118.8119.5
頎邦 -0.15%-0.20-0.2-20264.6064.664.7
嘉聯益 0.41%0.100.111012.112.1012.1
松上 0.62%0.400.4-20228.4028.428.3
欣技 0.00%00005524.524.524.524.4
久正 1.38%0.61.2-0.613214.514.314.913.7
昱泉 0.79%0.200.2-10125.3025.325.1
達麗 -0.60%-0.30-0.311050.350.3050
幃翔  00000017.6017.617.7
萬潤  000000310.2310.20310.5
廣明 -0.86%-2.20-2.2-30384.9084.985.6
萬泰科 0.52%1.301.36604040040.3
精成科 -2.39%-14.8-4.2-10.657288.388.886.786.7
帆宣 1.76%6062201701700173
佳必琪  000000142.8142.5143143.5
盛群  00000046.1046.146.2
艾華  00000065.665.6066.5
飛捷 0.06%0.50.50671112.6112.5113112.5
今國光 -1.13%-0.9-0.3-0.623126.526.626.326.3
聯茂 0.23%1.21.8-0.6-15687.28787.488
精誠  000000116.5116.50116.5
和椿 -0.50%-1-2.41.4-112100.9102.5100.198.7
中探針 0.00%000-20227.9027.927.9
旺矽 1.10%78744-639789.5771795.7795
茂綸  000000100.50100.599.3
華孚 -0.02%-0.20-0.21616053.853.8053.8
驊訊 -2.07%-1.6-0.9-0.812139.940.239.339.4
力成 0.11%0.50.8-0.3143117.4117.3117.5117
立端 -0.31%-0.50-0.5-20280.1080.180.3
泰詠 0.00%000-10134.6034.634.6
台燿 -0.37%-5-1.7-3.3-268170170.2169.9171.5
啟碁 -1.23%-1.50-1.5-101121.50121.5123
良維 -0.53%-5.1-2.9-2.2-46109696.495.996.4
群電 0.79%606560126.5126.5126.5127.5
矽力*-KY -0.04%-0.30-0.3220350.2350.20350
京晨科  00000068.768.7069
統新 0.53%0.400.4-10175.7075.775.3
廣錠 0.43%1.501.5-1001034.8034.834.7
光聖 -0.64%-3-30011471.5473470463
元晶 -1.28%-1-1005515.715.815.615.6
藥華藥  0000005065060500
大樹  0000001581580159
宇智 0.19%0.500.5-5055305352.9
保瑞 -1.16%-180-182207797790770
環球晶 -0.79%-2.50-2.5110317.5317.50315
科懋 -0.20%-0.50-0.51010025.425.4025.4
久禾光 3.81%27225165118116120.4121
惠光 0.00%000-20228.8028.828.8
精測 -2.53%-220-22-1018680868890
穎崴  0000001,114.81,129.51,1001,110
保勝光學 1.97%22.99.213.8514983.182.883.885.5
達發  0000005175170515
愛普* -0.89%-2.5-2.50011278.2279.5277280.5
晶心科  0000002710271271.5
高端疫苗 -1.71%-0.90-0.911052.552.5051.6
北極星藥業-KY  0000004204241.5
興能高 -1.18%-0.60-0.611050.950.9050.3
動力-KY 2.22%5.105.1-30376.7076.775
台灣銘板 -1.74%-12.6-6.6-6411765.866.265.264.7
ABC-KY -0.71%-0.30-0.3-20221.2021.221.3
均華  0000004554550451
台生材 -0.38%-0.80-0.866037.637.6037.5
聯策 0.25%0.200.2-10181.2081.281
群翊 -0.02%0001101961960196
信紘科 0.49%110011204203.5204.5201.5
緯穎  0000002,438.32,4252,4452,420
騰輝電子-KY -0.08%-0.50.7-1.278174.574.475.174.2
應廣 0.36%0.200.211055.455.4055.6
竹陞科技 0.40%101110250.5250.50251.5
91APP*-KY -1.11%-0.90-0.9-10181.1081.182
叡揚 0.93%1.51.50011160.8160161.5163.5
台灣虎航 -0.14%-1.11.6-2.7-62895.69595.896.2
志強-KY 0.95%110119100116.4116.4115117.5
力積電 0.64%0.100.1-10115.6015.615.5
AES-KY 0.48%5500111,032.51,0301,0351,030
華景電  0000002250225225
采鈺 -0.70%-30-3220215.5215.50214
富世達  0000005900590583
宏碁資訊  000000241.8241.80239.5
天二科技 1.16%2.82.50.3-25735.134.935.435.2
台新藥 -1.15%-9.50.7-10.2-2913027.526.827.527.9
長佳智能 0.88%0.60.6001168.36868.668.7
雲豹能源  000000161.9161.90163
GOGOLOOK 5.52%5.305.3-1019609690.7
意藍 17.88%79.512.766.845188.986.899.5103.5
奕力-KY -0.78%-3.6-1.7-1.9-35856.85756.757.3
印能科技  0000001,19501,1951,200
昇陽半導體 0.84%8.19.8-1.7-247138.5137139.4140
九暘 0.00%000-1016106161
南電 -1.95%-12.5-3.5-9462106.8107.3105.5105
星雲 -1.05%-0.20-0.211014.414.4014.2
元太 -0.27%-4.1-9.45.3-347214.6216.1213.8212
長華* 0.94%0.400.411047.947.9048.3
陞泰 -1.06%-1-1.70.7-1124748.246.445.7
伍豐  00000025.825.8025.9
致新 -0.88%-40-4220226.5226.50224.5
品安 1.08%6.47-0.5117153534.835.234.5
保銳 13.41%2.402.411017.917.9020.3
擎亞 -3.13%-1.50-1.51104848046.5
立碁 -0.59%-1.50-1.555050.750.7050.4
至上 1.22%0.600.61104949049.6
振樺電 0.46%330022324323.3324.8323
博智 2.41%330011124.5123126127.5
智捷  00000010.710.7010.8
勤誠  000000323.1323.5323323.5
志超 0.16%0.100.111031.731.7031.7
新漢 0.13%0.400.4-40479.3079.379.2
全景軟體 0.00%00011074.874.8074.8
群聯 -0.20%-2-1-1-112505.3506505506
羅昇 -0.50%-2.50-2.55501011010100.5
金益鼎 -0.04%-0.10-0.155060.760.7060.7
森田 0.10%000-10147.7047.747.7
富邦媒  000000299.5299.50305
美吉吉-KY 1.08%1.201.244027.927.9028.2
大田 -0.30%-0.20-0.2-10167.5067.567.7
北基 0.95%0.500.511047.347.3047.8
國統  0000005505555
高力 -0.21%-10-12202422420241.5
泰金寶-DR -0.29%-0.2-0.1-0.1-83116.66.76.66.6
神州-DR 0.00%000-2026.106.16.1
晨訊科-DR  0000002.72.702.7
鈺齊-KY 1.32%13.5013.510100102.2102.20103.5
台火 4.87%140141414020.620.6021.6
寶成 0.00%00011031.231.2031.2
康那香 -0.32%-0.5-0.1-0.437421.321.321.321.2
成霖 0.00%000-50510.9010.910.9
裕融  000000108.5108.50110.5
潤泰新 -0.24%-1.10-1.1151503030029.9
世紀鋼 -1.24%-4.5-2.5-2121181.2182179.5180
台通 -1.75%-0.40-0.411022.922.9022.5
尖點 0.52%0.600.644028.828.8029
鈦昇  00000078.9078.979.5
華南永昌優選50 -0.27%-0.10-0.133014.814.8014.8
〈台股開盤〉漲逾200點後走低 台積電小漲穩盤 MSCI調整生效防甩尾Anue鉅亨-3天前
借券動向成關鍵觀察!端午前夕靜待大戶出手時點:台積電、萬潤、弘塑、毛寶、恆大Anue鉅亨-4天前
台股大盤 相關文章