台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-大統券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 0.07%0.200.2747403.93.903.9
復華香港正2 -0.23%-0.40-0.4202008.78.708.7
富邦印度  00000036.7036.736.7
中信中國50 -0.18%00011016.516.5016.5
永豐20年美公債 -0.10%-0.50-0.5-2002025.9025.925.9
中信關鍵半導體 -0.03%00.3-0.4-43718.11818.118.2
群益台灣精選高息 0.09%8.78.60.1-436336725.325.325.325.3
中信上游半導體 -0.05%-0.4-0.1-0.34144315.715.715.715.7
新纖 0.32%000-10115.7015.715.6
三地開發 0.00%000101004848048
南紡 -0.66%-0.20-0.222015.215.2015.1
南緯  00000010.910.9011
首利 0.31%0.100.1-30316.2016.216.1
東元 0.17%2.28.3-6.1-1572357.456.557.758.1
中興電 0.38%1512.92.112221177.7177.4178179.5
中宇 -0.92%-0.70-0.7-10176.1076.176.8
中砂 0.18%17.5017.5-370372620262261.5
精剛 0.14%00011035.235.2035.3
駿吉-KY -2.13%-1.4-1.4001167.167.866.466.9
華新 0.30%0.500.4-22437.737.737.837.6
大亞 -0.78%-12.2-6.1-6.118361843.243.34343
寶徠 0.27%0.100.111018.618.6018.6
第一銅 0.67%1.31.5-0.2-23537.236.937.437.5
中鴻 -0.45%-1.30-1.3-130132202222.1
大成鋼 -1.57%-3.50-3.566037.137.1036.5
上銀 1.07%8.86.72.2032274.7273.3276.7275.5
正新 0.17%0.100.1-10150.1050.150
國巨 0.59%38.40.837.6-8211595.1594.8595.2591
台積電 0.32%34.246.9-12.7-8614775.1769.6777.4779
金像電 1.69%12.593.5-123247.2244.5249245.5
瑞昱 -1.24%-82.1-5.1-77-10112553.4558.1553560
敦陽科 0.39%101220128.5128.50129
太設 -0.79%-3.20-3.2424209.89.809.7
根基  00000086.386.3086
長榮航太 -0.46%-0.50-0.5-101108.50108.5109
國賓 -0.16%-0.10-0.1-1016106161.1
國票金 0.22%0.800.82526013.913.913.913.9
歐格 0.97%0.100.111015.515.5015.7
聯陽 0.31%10.512.8-2.381911176.2175.8177175.5
晶技 1.35%7.50.76.8451111.4111.3112113
華義 1.28%1.501.51101171170118.5
新洲 -0.88%-2.70-2.71010030.130.1029.8
優群 0.09%101660179.3179.30179.5
欣銓 -2.43%-345.40-345.4-174017481.6081.683.6
宜特 -1.07%-4-2.2-1.8132124.9125.3124.3123.5
新日興 1.37%63.857.66.372518185.9184.6187.8185.5
漢科 0.11%0.10.1001189.689.589.691
類比科  00000085.685.6085.1
崧騰  00000048.448.4047.8
鴻翊 -1.65%-1.70-1.7-50521.2021.221.6
聯合再生 -0.43%-0.10-0.112011.611.611.611.6
世芯-KY  0000003,347.13,419.33,3053,340
神達 0.44%7.55.81.76332751.351.251.451.5
金洲  00000039.239.2039.2
雙美  000000235.5235.50231
正文 -0.15%000-10134.1034.134.1
泰鼎-KY -0.87%-0.30-0.3-1014004040.4
凌陽創新 1.04%1.51.50011143.8143144.5145
士開 2.47%0.900.9-30312.2012.211.9
中光電 0.51%10.7-2.513.2-2152681.181.58180.4
中磊 0.15%101550135.3135.30135.5
宣德 0.33%0.400.422060.560.5060.7
長虹 -0.23%-0.20-0.2-10188.2088.288.4
康和證 0.18%0.30.5-0.2-371016.516.516.616.7
亞翔 -1.40%-93.7-44.2-49.4-52429231.4232.5230.6240.5
振曜  00000093.2093.292.3
松上 0.00%00011023.423.4023.4
艾華 -2.03%-30-31101481480145
雷科 0.97%0.400.40014140.541.140.7
日揚 1.02%1.801.8-30358.9058.958.3
今國光 -0.19%000-10125.9025.925.9
台郡 -0.22%-10-155091.491.4091.2
光聖 1.76%173.413.6572138.2137.8139.5140.5
達發  000000614.1614.3612619
芯鼎 1.98%3.82.8103263.362.764.163.7
千附精密 -1.24%-1.50-1.51101211210119.5
矽創 -0.58%-8.52.3-10.8451294.6294.2296.5291.5
元太 -0.58%-8-6.7-1.3165229.7230.3229229
南茂 0.65%4.64.7-0.14141050.25050.550
創業家 0.64%0.300.333018.318.3018.4
關中 1.49%2.402.4-20280.4080.479.2
巨大 0.69%7.52.35.2-415218.4216.5218.8217.5
期元大S&P黃金 -0.19%-0.10-0.1-20226.6026.626.7
元大台灣高息低波 0.14%0.10.2012154.654.654.754.6
國泰永續高股息 -0.29%-1.8-0.1-1.7-2342722.622.622.622.7
中信中國高股息 0.07%1.501.5-202020210.2010.210.2
國泰10Y+金融債 0.12%1.301.3-6406516.816.816.816.8
上曜 0.05%0.10.5-0.425319.519.419.619.2
勝一 0.40%1.51.50121186185.5187185.5
春源  00000019.519.5019
台船 -0.67%-3.8-0.1-3.727302191918.918.9
金寶 -0.33%-0.1-0.20-12315.315.315.215.2
廣宇 -0.85%-6.3-2.4-45201536.93736.836.2
精英 1.94%6061010030.930.9031.5
台亞 0.51%0.200.2-10139.5039.539.3
華邦電 0.31%1.70.51.3-1742127.327.227.327.2
佳世達 0.66%32.70.2-461044.544.344.744.7
國碩 0.26%0.100.12201919019.1
圓剛 -1.17%-2.11.2-3.334144.744.545.743.4
聯發科 -1.18%-404.20-404.2-290291,1811,174.81,181.11,195
飛宏 0.24%0.900.977053.253.2053.3
義隆 -0.63%-20-22201581580157
一詮 0.82%5.42.52.9-831160.259.560.460
華新科 0.40%5.67.7-2.221210114.4114.1114.9113
興富發 0.25%0.200.2-10240.240.240.340.2
王品  0000002422420241.5
第一金 0.12%0.500.5-1501527.7027.727.7
華立 -0.15%-0.50-0.5-203112.8112112.8113
奇鋐 0.67%662838-12618548544.5549.2546
信邦 -2.88%-8-80011277.5281.5273.5276
欣興 -0.76%-20.5-21.30.8-21214192.2193.2191.4191
夆典 0.38%0.200.244013.313.3013.4
大綜 5.30%140142201321320139
景碩 -0.05%-0.10-0.122098.898.8098.7
威剛 -1.30%-1.30-1.3110100100098.7
宇環 0.00%0005502020020
鼎天 -1.94%-5.20-5.255053.653.6052.6
弘憶股 -2.23%-5.7-0.6-5.1-51642.843.442.743.8
斐成 -2.42%-0.50-0.511020.720.7020.2
雙鴻 0.48%13211143678.3678678.7689
奇偶 0.34%0.200.2-10152.2052.252
禾瑞亞 -0.57%-0.30-0.3-10152.3052.352.6
博磊 -0.80%-1.3-1.50.1-14532.332.532.232
漢磊 -1.25%-2.3-1.3-1-12361.261.660.961.9
炎洲 -0.71%-0.7-0.4-0.3-22518.618.718.618.7
泰博 -0.32%-0.50-0.5-101154.50154.5155
南寶 0.65%2021103093090311
遠傳 0.17%0.70.30.4-23581.681.681.781.5
新復興 0.07%2.53-0.5-1424387.487.487.487.9
緯軟 -0.69%-2-20-112144.2145.5143.5143.5
世界 -0.02%-0.10.8-0.9-2468584.88585.5
建國 1.53%4.204.2-1301321.1021.120.8
廣運 1.75%11.911.9008884.984.185.682.8
茂達 -0.49%-10-11102032030202
聯茂 -2.68%-82.1-4.8-77.4-2843295.796.795.598.3
旺矽 0.64%220011311.5310.5312.5312
佳邦 -0.91%-5.50-5.577086.486.4085.6
啟碁 0.05%0.52.2-1.7-437154.4153.8154.6155
矽力*-KY 0.31%1011103273270328
神盾 1.72%28217264271.1269274.3272.5
點序  00000083.483.4083.5
晶心科  000000430.50430.5429
信紘科 -1.17%-12.8-2.6-10.3-517156.7158.8156.3158
騰輝電子-KY 0.33%1.201.244090.790.7091
龍德造船 -1.68%-2-20011119120118118
永豐實 -0.20%-0.30-0.3-20349.149.549.149.2
榮群 -2.75%-2.30-2.333027.927.9027.2
星雲 -1.70%-0.30-0.311014.714.7014.5
凌巨 0.36%0.100.11101414014
越峰 1.94%3.303.3-60628.3028.327.8
群聯 -0.30%-8.6-5.7-2.9-134705.9707705.1708
台汽電 -1.58%-0.8-0.8001147.347.74746.9
佳龍 -0.89%-0.5-0.5002225.325.425.224.8
元大台灣50 0.15%1.40.80.6263157.8157.7158157.9
富邦台50 -0.05%-0.10-0.1-20292.2092.292.3
元大台灣50正2 -0.10%-0.20-0.2-101194.50194.5194.7
元大滬深300正2 -0.30%-0.20-0.255013.213.2013.2
中信優先金融債  00000037.2037.237.2
中信美國公債20年 0.00%0-0.10.1-20103030.530.530.530.5
FT臺灣Smart  00000012.512.5012.5
大華優利高填息30 -0.06%-0.20-0.2-1401423.5023.523.5
國泰台灣領袖50 0.26%00011018.918.9019
復華台灣科技優息 0.42%1312.70.3-614014720.920.920.920.9
大成  00000057.857.8057.7
亞聚 0.26%0.100.111019.219.2019.2
直得 -2.29%-1.70-1.701074.274.573.672.8
三晃 -0.67%-0.20-0.222014.914.9014.8
美吾華 -0.19%-0.2-0.2004426.626.626.626.6
毛寶 0.35%0.10.1001128.728.728.828.1
華紙 0.65%0.300.322023.123.1023.2
為升 -0.41%-0.50-0.5110120.5120.50120
聯電 0.86%69.235.533.7-1104215352.351.752.552.2
藍天 0.12%00011041.141.1041.1
技嘉 0.33%35.147-11.983325318.3317.5319.4316
美律 0.43%10.50.5121117.2117117.5117.5
盟立 -2.73%-3.9-3.9003347.948.547.246.6
志聖 -2.58%-22.6-22.60077125.1126.7123.5123
華固 -0.80%-140-14141401251250124
王道銀行 -0.59%-4.80-4.8-7758210101010.1
豐達科 -0.44%-2.50-2.5-505112.50112.5113
晶豪科  00000087.587.687.586.9
亞光 -1.08%-0.70-0.711065.165.1064.4
增你強 -0.43%-0.10-0.1-10135.2035.235.4
全台 0.08%00022032.832.8032.8
健鼎 -0.49%-70-7770205.5205.50204.5
建漢 -1.72%-12.4-6.1-6.411291824.925.124.724.5
耀勝 -0.60%-100-10-13013128.20128.2129
金麗科 -0.22%-112.3-13.3891547.9547.7550546
虹冠電 0.14%0.300.333071.371.3071.4
典範 -0.55%-0.10-0.1-10118.3018.318.4
旭軟 0.00%00033031.231.2031.2
群創 1.38%10.56.34.2-19305015.215.115.315.1
牧德 0.01%0.27.1-6.9-225407.2404.7408.2410.5
洋華 -0.10%-0.3-0.50.2-32562.762.962.762.6
新鉅科 0.00%000-20231.2031.231.2
上緯投控 -0.19%-1.5-2.30.8-516129131128.7128.5
日月光投控 -2.65%-49.64.1-53.7-11112155.8152156.1161
富采 0.19%0.300.344038.238.2038.3
天良 7.47%8.208.244027.527.5029.5
材料-KY  000000900.2900.20898
致伸 -1.22%-30.9-18.3-12.610302084.68584.183.7
東科-KY -0.19%-21.9-3.9-729119.3118.5119.4120
德昌 -1.10%-1.60-1.622072.872.8072
遠雄  00000057.657.6057.2
致和證 0.94%1.601.699018.918.9019.1
創惟 0.00%0002201071070107
彩晶 -0.93%-0.20-0.222010.710.7010.6
迎廣 0.05%0.30.8-0.628681.381.381.481
達運 -0.77%-0.50-0.544016.216.2016.1
九豪 0.19%0.100.1-20226.8026.826.7
百一 0.49%0.300.355010.310.3010.3
信昌電 0.00%00000145.646.145.445.4
新潤  0000006565064.8
萬潤 0.81%8084402472470249
萬泰科 0.98%2.102.1-60635.7035.735.4
佳必琪 0.00%000010139139139139
迅杰 3.07%4.204.2-20268.4068.466.3
台表科 -0.58%-14-1.6-12.417225109.2109.2108.9108.5
沛亨 -1.06%-47.50-47.5-27027166.20166.2168
瑞祺電通 -4.89%-24.50-24.5-304125.4131125.4131.5
互動 -0.24%-0.40-0.422084.284.2084
順藥 -1.39%-50-5220180.5180.50178
南俊國際 -1.45%-17.5-8.7-8.7363200.9201.9199199
動力-KY -1.52%-0.9-0.9001159.459.858.958.6
安格 0.92%4-1.35.3-23587.487.787.284.6
智聯服務  00000070.970.9071.2
品安  00000044.344.3044
至上 -0.82%-7.2-3.2-4512673.373.572.972.8
正淩 -1.89%-2.5-2.50011132.3133.5131130
天宇 0.25%101-1001041.4041.441.3
富邦媒  000000387.8387.80387
高力 -0.50%-11-17.36.3-426369.8376.3367.6366
宏全 -0.35%-0.50-0.5110144.5144.50144
元大高股息 -0.10%-0.80.1-0.9-1822039.839.839.839.9
期元大S&P石油 0.11%0.100.1-50518.3018.318.3
富邦公司治理 0.29%0.100.111037.837.8038
期街口布蘭特正2 0.06%000-10117.1017.117.1
元大投資級公司債 0.00%0001103636036
群益投資級電信債 0.10%00011039.339.3039.3
群益半導體收益  00000019.419.419.519.7
聯華 0.15%0.100.1-1016806867.9
中石化 0.32%0.100.1-3039.409.49.4
遠東新 -0.15%000-10133.2033.233.3
士電 0.85%24.40.723.75105287.3287.3287.4292
力山 0.81%1.201.233049.349.3049.7
耿鼎 -1.81%-6.7-0.7-6810236.93736.736.3
吉茂 5.32%3.103.122029.229.2030.7
元禎 1.59%0.50.5001134.634.434.933.6
冠軍 0.48%0.200.255010.410.4010.5
中鋼 0.06%00002323.923.923.923.9
三陽工業 -0.63%-0.50-0.511075.575.5075
長榮鋼 1.19%1.501.5-1011260126124.5
劍麟 0.30%0.300.3-101100010099.7
台達電 0.23%3.1-2.15.3034346.6347346.3341
仁寶 1.46%22.9715.929441535.835.736.136.2
海悅  0000001280128128.5
宏碁 0.34%4.50.83.72228646.746.646.846.8
所羅門 -0.19%-0.5-0.80.224272.372.47272.5
昆盈 1.31%0.60.601212120.821.420.8
精元 0.63%404-1001063.6063.663.2
威盛 -0.40%-2.50.5-3352126.6126.5126.8125.5
仲琦 0.00%000-30331.5031.531.5
建準 0.12%3.4-13.516.9-21720137137.4136.6131
凌群  00000061.161.1061
華航 -0.16%-0.80.3-1.12225319.619.519.719.5
亞航 -0.44%-20-2121203737036.8
臺企銀 -0.35%-1.90.1-2-21133416.11616.116.2
統一證 -1.03%-0.80-0.8-30324.4024.424.6
國泰金 -0.13%-0.2-0.30.114348.548.648.548.7
兆豐金 0.00%000-10140.6040.640.6
統一超  0000002682680266.5
大立光  0000002,454.82,4502,4552,445
全漢 -2.14%-7.80-7.866060.760.7059.4
立德 -0.21%-10-11821323232322.9
亞信 -0.27%-10-1231125.5125.5125.5125
順達 -1.81%-29.2-29-0.3016179595.994.194.4
尼克森 0.00%0002205252052
上詮 1.80%61.63.757.9-3133597.996.89896.2
力旺  0000002,4952,49502,490
碩天 0.40%330033248247.5248.5243
歐買尬 0.00%0001101011010101
營邦 -0.13%-10-1-202374.50374.5375
欣陸 1.52%3.30.23.1-61731.130.931.130.6
永崴投控 1.28%1.601.6-30343.1043.142.6
定穎投控 -0.14%-0.10-0.101069.469.469.469.3
智擎 0.10%0.100.1-10199.3099.399.2
瑞智 0.20%0.100.122024.524.5024.5
勤凱  00000070.570.5070.1
光聯  00000018.118.1018.2
均豪 -0.67%-1.10-1.13305555054.6
松普 0.00%00002212.712.712.712.7
上海商銀 0.83%0.80.80.1-11248.247.748.448.4
泰詠 0.89%3031010033.733.7034
台燿 -0.29%-1.61.2-2.8032182.1181.8182.4179
元山  00000062.462.4061.7
迅德 0.08%0.200.2-20379.179.179.179
正基 1.17%1.51.50011128.8128129.5128
嘉基 -2.62%-50-51101911910186
力智 0.00%000-2022970297297
采鈺 0.72%11110-315304.3303.5304.5302
鑽石投資 -0.48%-0.40-0.422042.142.1041.9
AMAX-KY -2.17%-15-11.5-3.5121345.7349.5338346
雷虎 -0.92%-13.9-0.6-13.32223165.765.765.165.1
九暘 2.49%39.840.7-0.91191884.18385.382.1
網家 -0.30%-0.1-0.1001133.433.433.333.3
晶采  0000004242042
致新 0.76%404220264.5264.50266.5
達方 0.00%000-10162.3062.362.3
台火 -0.98%-0.1-0.1001115.415.515.315.3
櫻花 0.30%0.300.311083.783.7084
成霖 -0.32%-0.40.1-0.5-44817.417.417.417.6
富邦恒生國企正2 0.18%000-3255.75.75.75.7
期元大S&P原油反1 0.42%0.100.12207.27.207.3
元大美債20年 -0.06%-0.80-0.74345230303030
元大10年IG銀行債 0.01%0.100.1-3003034.4034.434.4
富邦越南 0.00%00011012.812.8012.8
國泰數位支付服務 -0.43%-0.30-0.32203030029.8
永豐ESG低碳高息 0.66%0.400.433020.320.3020.4
南亞 0.02%00.4-0.312156.456.356.756
嘉裕 -0.44%00011011.411.4011.4
堤維西 1.12%0.600.611053.453.4054
勤美 0.67%0.500.522037.137.1037.4
精華  0000001901900189.5
華榮 0.42%5.941.9-5424730.230.130.229.9
葡萄王 0.00%000110158.5158.50158.5
中碳 -2.43%-30-3110123.5123.50120.5
正隆 0.00%0001102929029
美亞  0000003838038.3
裕隆 0.00%00022068.168.1068.1
泰茂 -0.29%-0.50-0.5-101169.50169.5170
艾姆勒 1.47%1.801.8-30340.8040.840.2
鴻準 -0.24%-17.1-17.50.3-357911463.163.26363
燿華 -0.12%-2.1-2.40.3-3626526.826.826.726.7
台光電 0.40%4.84.20.6132403.7402.9405403.5
正崴 2.28%10.811.6-0.7310747.346.748.346.4
友達 0.51%4.50.44.1-4195018181817.9
京元電子 0.39%11.1-0.91223273105105104.7105.5
麗臺 -0.63%-1.5-0.8-0.8-112120120.5119.8120.5
華經 2.45%740.873.1-9529731.130.731.130.3
國產 0.15%0.100.122037.837.8037.9
中工 -0.43%-0.30.1-0.4-32514141414.2
冠德 -1.09%-0.40-0.4-10141.4041.441.8
新興 -0.21%-0.20-0.233024.124.1024.1
裕民 0.76%0.400.411052.652.6053
陽明 0.16%0.300.355044.344.3044.4
六福 -0.27%-0.50-0.5-1101118.2018.218.3
遠東銀 -0.35%-0.40-0.4-80814.4014.414.4
華南金 -0.01%000-50523.1023.123.2
玉山金 -0.02%000-40427.227.127.227.3
元大金 0.00%000-10130.4030.430.4
中信金 -1.24%-17.70.4-18.2-4224432.632.432.633.1
遠百 -0.06%-0.10-0.1-30329.6029.629.6
憶聲 -1.01%-0.30-0.322017.317.3017.1
聯詠 0.55%3316.816.2-9110604.3589605.8604
文曄 -0.17%-0.50-0.5220147.8147.80147.5
遠見  00000029.929.9029.8
鈺德 1.25%606-2002023.8023.823.6
正達 -0.98%-0.20-0.211025.625.6025.4
波若威 0.49%2.502.5-505102.50102.5102
原相 0.00%000011154154154155.5
泰碩 0.00%00011064.764.7064.7
泰谷 3.33%1011103030031
明泰 0.83%0.300.3-10136.1036.135.8
榮創 1.36%1.31.3003330.630.430.930
晶睿  000000146.8146.80145.5
華擎  000000255.5255.50254
西柏  0000003333032
世禾 -4.79%-11.5-2-9.5-112120.2121.5119.5129
家登 4.98%44440022441.5430.5452.5434
湧德 -0.22%-0.5-0.50-12376.376.476.276.2
訊映 -2.15%-2.6-0.6-2-41524.224.724.124.6
安克 -0.34%-0.10-0.1-10129.4029.429.5
磐亞 0.00%00011014.214.2014.2
新唐 0.81%110011123122.5123.5122.5
康控-KY 0.00%00011024.424.4024.4
精拓科 0.00%0002207474074
凌通 -0.10%-0.10-0.111048.248.2048.1
臻鼎-KY -0.34%-91.3-10.318213125.6125.6126125
力新 0.89%0.200.2-10122.5022.522.3
青雲 -4.79%-51.7-11.3-40.461269090.688.883.9
台半  00000074.774.7074.1
崇越 1.15%2.502.5110216.5216.50219
合庫金 0.08%0.100.1-50526.2026.226.2
信音 0.54%1.40.50.957237.337.337.537.5
亞通 -1.03%-0.8-0.8002236.436.636.236.1
帆宣 -0.17%-0.60-0.6220163.8163.80163.5
詮欣  00000077.8077.877.7
高僑 -0.92%-0.80-0.833028.928.9028.7
力成 -1.41%-50.10-50.1-18018197.7195197.7200.5
茂迪 -3.57%-3.1-1-223128.528.827.827.8
普萊德 0.61%1011101561560157
方土昶 -0.86%-0.30-0.3-30311.6011.611.7
樺漢 -0.94%-13.51.1-14.6034360.2360360.4375
統新  00000071.6071.671
元晶 -1.46%-6-0.7-5.31114329.629.729.429.2
保瑞  0000006500650653
台塑化 -0.05%00011069.569.5069.5
勁豐  0000001411410139
上洋  000000136.5136.50137.5
森崴能源 0.35%1.50.21.3231143.4143.3143.5144
能率網通 -0.35%-0.30-0.355014.314.3014.2
朋程 0.34%2.502.5440183.4183.40184
國泰中國A50 -0.10%00011020.120.1020.1
國泰20年美債正2 -0.07%-20-230130109909
復華富時不動產 0.00%000-380389.709.79.7
永豐台灣ESG -0.27%-2.20-2.2-5205215.6015.615.6
凱基優選高股息30 0.34%1.40.90.43161325.325.225.325.4
統一美債20年 0.03%000-7071501515
中信成長高股息 -0.57%-0.50-0.5-50518.9018.919
群益ESG投等債20+ 0.16%3.6-0.23.71121362416161616
台泥 -0.86%-1.7-0.1-1.6-51631.831.931.832.2
統一 0.38%2.42.7-0.4-43877.276.577.477.5
愛之味  0000001212011.9
漢來美食 0.00%0001101541540154
華城 3.33%440442206616610683
恩德 0.00%000-20212.8012.812.8
華電 -0.27%-2.7-2.6-0.21232244.94544.944.8
大山 -0.35%-20-2-1001057.3057.357.5
永光 -0.51%-0.90-0.9-90919.7019.719.8
中華化 0.00%00.3-0.32313029.930.329.8
華通 0.56%8.18.7-0.6-513188079.680.380.4
光罩 -0.40%-2.70-2.7-1001067.7067.768
聯強 -0.90%-0.70-0.7-10178.2078.278.9
毅嘉 0.21%0.60.6008835.13535.135.2
倚天酷碁-創 1.69%1.301.322038.538.5039.2
可成 -0.46%-10-1-1012180218219
長榮航 -0.17%-2.11.3-3.4-27113831.831.731.832
漢翔 1.28%4.73.61.137452.652.253.252.6
慧洋-KY -0.34%-0.2-0.2001158.158.25858.4
星通 -2.55%-22.2-20.4-1.81121172.573.471.671.6
智原 -0.14%-1.9-3.61.7-124345.5346.7344.9344
僑威 0.23%1.50.41.178179.17979.479.2
緯創 0.55%150.145105.1-14670217125.6125.1125.7125
光環 -1.30%-2.50-2.5-5053903939.5
鈊象 2.71%303000111,1051,0901,1201,140
聯一光 -0.37%-0.70-0.755034.934.9034.8
聯鈞 0.00%01.3-1.346274.574.37574
環天科 0.88%0.200.2-10122.8022.822.6
晶相光 1.33%303-202112.50112.5111
宏致 -1.31%-1.5-0.3-1.2-21338.238.438.138.7
TPK-KY -0.11%-0.20-0.2-50536.8036.836.9
合勤控 -0.85%-2.8-0.4-2.457247.147.146.946.7
懷特 -0.48%-0.10-0.111020.720.7020.6
久裕 0.54%0.200.2-2022302322.9
信立 -0.39%-1-1005551.451.551.353
大銀微系統 0.61%2.502.5-50582.2082.281.7
玖鼎電力 -0.47%-0.50-0.51101011010100.5
三福化 1.56%2.502.5001160160160157.5
和碩 -0.34%-4.14.8-8.9-7512100.599.8100.7102
陞達科技 -1.20%-60-64401251250123.5
天鈺 0.67%990055268.9268269.8268
立積 -0.49%-1-10011204.5205204205.5
鈺創 -1.74%-1.80-1.822051.751.7050.8
合正 -1.40%-2-2004434.73534.534.4
振發 2.86%2.12.1002236.736.237.336.3
新門 4.44%15015-102168.9162169161.5
高技  000000125.50125.5124
瀚宇博  00000061.461.561.360.8
工信 0.38%10010200200013.213.2013.2
遠雄港 -0.24%-0.10-0.11105656055.9
宏遠證 0.00%0001010012.212.2012.2
新普 0.70%24.91114484445.4444.5447.3448
上福 0.37%0.200.2-10140.3040.340.1
耕興 -0.33%-1.6-1.60012249.6250.6249249
頎邦 0.48%3.42.11.3-45979.278.979.379
合晶 -0.36%-0.80-0.866039.139.1039
廣明 -1.82%-3.60-3.622098.998.9097.1
精成科 0.14%0.4-0.30.7-13473.573.573.472.7
康舒  00000038.838.8038.8
環球晶  0000005705700580
達爾膚 0.88%1.501.5-1011700170168.5
明達醫  00000083.583.5083.6
北極星藥業-KY -0.46%-10.1-1.113272.772.672.771.5
緯穎  0000002,254.92,2552,2502,270
力積電 -0.20%-0.50-0.5-35925.725.725.725.8
邑錡 -1.18%-25.1-27.32.2-51318117.8119116.9116.5
南電  000000201201201200.5
廣積 1.07%0.90.9001184.383.884.784
安國 -0.33%-611.5-17.54127150.1149.5151.1146
華東 1.71%2.802.8-90918.2018.217.9
寶一 -0.30%-0.70-0.755047.247.2047.1
富鼎 -1.26%-2.2-2.2002287.688.18787
金益鼎 1.80%2.102.1-20257.9057.956.9
花王 0.29%0.400.4-80817.4017.417.4
國泰20年美債 0.00%000-27931.231.231.231.2
野村臺灣新科技50 -0.15%-0.10-0.1-20219.9019.919.9
台聚 0.49%1.401.4-1701716.1016.116.1
廣隆 0.00%000220139.5139.50139.5
信錦 -0.70%-7-0.8-6.2-101119191.790.991.5
合機 0.85%0.60.40.212137.237.137.637.3
神隆 0.54%0.200.2-10127.8027.827.7
和成 -1.97%-0.40-0.411017.817.8017.4
官田鋼  00000013.8013.813.8
和泰車  0000006476470643
光寶科 -0.09%-4.22.7-7-182948100.6100.5100.6101
鴻海 -0.88%-410.7154-564.7155302146154153.6154.7150
華碩 0.94%404110425.5425.50429.5
矽統 -0.16%-1.90-1.9-3203237.8037.837.9
群光 1.51%33.329.43.9-5510220.9216.9222.8222
全新  0000001691690169.5
鉅祥 -0.82%-0.60-0.61107373072.4
皇普 3.39%3.303.3-20247.9047.946.3
台灣高鐵 -0.17%-0.10.1-0.223130.230.230.330.1
雲品  00000071.771.7071.4
世界健身-KY 1.37%1.501.5110109.5109.50111
旺旺保 0.67%1.201.2-60629.9029.929.7
晟銘電 0.31%812.8-4.86423662.362.162.461.3
偉訓 -2.59%-10.3-2.4-7.9-31579.481.47981
協禧 -0.21%-0.80.3-1.11011137.337.337.637.2
弘塑 1.12%3940.2-1.3-134870862.3875.8877
安勤 -0.76%-23.50-23.525250123.9123.90123
兆利 -0.91%-30.619.4-50-7412279275.4280.3286.5
神準 0.92%202-101216.50216.5214.5
大塚 1.23%4042201621620164
辛耘 -1.26%-26.8-26.80077304.8306.7302.8302
智易  000000186.5186.50191.5
鑫科 -0.22%-0.10-0.111046.446.4046.3
連展投控 0.28%0.30.30-731010.710.610.710.7
中裕 0.46%0.40.4001187.787.587.987.5
東台 3.83%2.70.91.8-21323.522.823.722.8
桓達  00000094.894.8095.1
康普  00000063.263.2062.9
佳凌 0.46%1.210.2-15641.941.84241.9
華星光 0.07%10.20.8-2911124.4124.4124.4124
全訊 -0.28%-0.50-0.51101781780177.5
jpp-KY 0.73%4.74.70033214.7213.9215.5212.5
宜鼎  0000003060306305.5
世紀  0000003980398397.5
中美晶 0.52%7.78.7-1067212.8212213.5214.5
中租-KY  000000172.5172.50172
群益證 -0.26%-4.90-4.9-99110019.119.119.119.2
瑞儀 0.39%23.7-1.7132171.4170.7172.5169
達麗  00000041.341.3041.6
盛群 0.60%10.40.410-2933254.254.154.253.9
茂綸 0.79%1.501.5-30363.2063.262.7
晶焱 0.00%000-2021040104104
長聖 0.23%1012202172170217.5
昇陽半導體 -0.20%-0.10-0.111051.251.2051.1
宏捷科 0.15%0.400.4220143.8143.80144
立碁 1.54%1.701.755022.722.7023.1
博智 0.00%0001101401400140
光隆 0.33%0.600.633061.161.1061.3
國統 3.22%50522077.477.4079.9
裕融 0.33%11.2-0.3012145.8145146.3146.5
富邦NASDAQ  00000074.974.9074.7
國泰臺灣加權反1 0.00%0005504.44.404.4
期元大S&P日圓正2 -0.15%-0.10-0.15506.86.806.8
群益投資級金融債 0.03%00011035.235.2035.2
國泰台灣5G+ 0.19%0.200.2-60621.5021.521.5
富邦特選高股息30 -1.01%-3.20-3.2-1902015.81615.816
兆豐龍頭等權重 -0.11%-0.10-0.1-50518.4018.418.4
群益台ESG低碳50 -0.26%-0.20-0.2-40419.8019.819.9
統一台灣高息動能 0.23%1.60.31.24145414.714.714.814.8
台塑 -0.33%-0.50-0.522069.169.1068.9
東陽 -0.41%-1-10022121.8122121.5125
八貫  0000001380138137.5
大魯閣 -0.53%-0.10-0.11101919018.9
亞力 0.69%1.50.51121109.2109109.5110
宏佳騰  00000032.532.5032.3
宏泰 -0.31%-5.1-5.10-350533131.130.931
億泰 -0.56%-0.10-0.111020.820.8020.7
東鹼 -0.19%-0.30.1-0.4451313131.130.9
潤隆 -0.60%-1.50-1.5220124.8124.80124
富喬 0.94%3.503.5-2002018.9018.918.7
燁興 0.00%00022010.110.1010.1
南港 -0.62%-1.30-1.355040.640.6040.3
麗正 0.58%0.700.777017.417.4017.5
楠梓電 -1.01%-4-51-27944.144.543.843.3
中環 0.28%0.80.10.72425112.112.112.312.2
華泰 -0.45%-1.2-1.2004465.765.965.665.6
旺宏 0.34%0.40.10.4-41526.826.826.826.7
英業達 -0.12%-11.2-13.22-314815160.460.560.459.7
廷鑫 4.67%0.80.30.623165.96.26.2
大同 0.72%43.922.221.7-228410757.357.257.456.5
廣達 1.07%180.2127.652.7125846290.3289.1291.9293.5
漢唐 -1.16%-4.50-4.5-101388.50388.5393
輔信 -0.13%-0.2-0.10-51619.119.319.119.1
南亞科 0.00%00045067.767.767.867.7
中華電 0.41%4.104.1-808126.50126.5126
兆勁 0.00%000-1001011.7011.711.7
建通 2.66%4.504.555033.833.8034.7
希華 -0.15%000-10134.5034.534.5
聯上發 0.00%000-10111.8011.811.8
長榮 1.37%105111.9-6.864437174.4173176172
夏都 -0.67%-0.70-0.722052.452.4052
高雄銀 0.42%0.400.499011.911.9011.9
富邦金 0.39%1.10.70.4-31469.769.169.869.7
開發金 -0.90%-7.7-2.7-5-44186213.91413.814
新光金 0.49%0.200.2-4058.18.18.18.1
永豐金 0.22%0.700.7-1401521.721.621.721.7
潤泰全  00000059.6059.659.4
神基 0.26%17.514.62.9-25053128.3128.2128.5127.5
揚智 0.84%0.200.2-10123.8023.823.6
台灣大 -0.02%000-1011030103103
力特  00000038.338.3037.4
耀登  0000001300130133
鑫龍騰 -1.62%-0.50-0.5-10127.8027.828.2
英濟 0.89%1.70.41.3-13447.747.747.846.5
旭品 -1.97%-1.5-0.6-0.912138.138.337.737.4
創意  0000001,2611,26101,245
曜越 -0.15%-0.20-0.222048.648.6048.5
聯穎 1.32%0.200.2-10115.2015.215
圓展  00000051.851.8051.3
大聯大 1.66%14.15.68.549594.293.894.995.9
永信 -0.45%-0.7-0.7003348.448.548.348.5
加捷生醫 -0.20%-0.10-0.1-20225.1025.125.2
萬在 -1.18%-0.60-0.61105151050.4
長佳 -0.26%-0.10-0.111038.238.2038.1
燦星網 -0.46%-30-3-2002032.8032.832.9
系統電 -4.22%-11.21.1-12.367137.937.838.935.8
同亨 -0.96%-1.7-1.1-0.637425.225.325.125.2
隆大 -0.62%-0.30-0.3-10140.5040.540.8
普誠 -2.54%-0.7-0.7001127.62827.327.3
豐藝 1.19%33.73.430.3-3023288.68788.787.7
矽格 -0.33%-40-4-1431770.770.770.771
訊芯-KY -2.40%-130-13330180.8180.80176.5
愛普* 0.00%02.4-2.4-325400.4399.5400.7401.5
倉和  0000001571570154.5
台康生技  00000087.287.2087
台生材 -2.98%-0.90-0.9-10130.2030.231.1
東捷資訊 0.58%0.300.31105252052.3
汎銓  0000001450145142.5
台通 -0.43%-1.80.4-2.21617123.923.924.323.8
伍豐 0.18%0.100.111028.528.5028.5
康全電訊 -0.55%-0.7-0.7002267.267.46767.2
擎亞 0.70%6.23.32.8-10243425.925.825.925.7
巨有科技 -3.28%-18.8-7.5-11.3021285.6288.3280.8277
金居 -0.60%-7.5-0.4-7.1-1922159.159.359.159.5
大江 0.64%202-202155.50155.5154.5
波力-KY 4.29%8.58.50011198.3194202.5198
寶成 -0.50%-2.20-2.2-120123603636.2
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章