富邦上証正2 (00633L)-元大-大統券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,192張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	34.75	34.37	-8	10,879	-0.07%
2024/04/09	1	32.86	0	0.00	32.84	1	10,947	0.01%
2024/04/01	0	0.00	1	34.21	34.19	-1	11,224	-0.01%
2024/03/22	1	32.58	0	0.00	32.94	1	11,064	0.01%
2024/03/19	7	33.28	10	33.36	33.36	-3	11,143	-0.03%
2024/02/26	3	31.38	0	0.00	31.42	3	10,913	0.03%
2024/02/23	1	32.15	0	0.00	32.07	1	10,825	0.01%
2024/02/22	1	31.81	0	0.00	32.05	1	10,779	0.01%
2024/02/20	1	30.27	0	0.00	30.07	1	10,337	0.01%
2024/02/05	0	0.00	150	27.65	27.71	-150	9,695	-1.55%	大賣/鉅額交易
2024/01/22	150	27.35	0	0.00	27.26	150	7,241	2.07%	大買/鉅額交易
2023/12/26	0	0.00	13	27.95	27.85	-13	5,727	-0.23%
2023/12/01	1	30.50	0	0.00	30.45	1	5,036	0.02%
2023/10/24	0	0.00	100	31.29	31.20	-100	6,771	-1.48%
2023/10/19	102	33.68	0	0.00	32.47	102	6,842	1.49%	大買/鉅額交易
2023/10/16	3	34.10	0	0.00	34.11	3	6,734	0.04%
2023/10/03	6	35.32	0	0.00	35.09	6	6,917	0.09%
2023/09/13	1	36.42	0	0.00	36.48	1	7,107	0.01%
2023/08/15	1	37.28	0	0.00	37.01	1	7,357	0.01%
2023/08/08	0	0.00	346	40.32	40.53	-346	7,120	-4.86%	大賣/鉅額交易
2023/07/28	16	38.22	0	0.00	40.53	16	6,918	0.23%
2023/07/27	180	38.85	0	0.00	38.93	180	6,724	2.68%	大買/鉅額交易
2023/07/26	30	38.44	0	0.00	38.26	30	6,684	0.45%
2023/07/25	120	38.58	1	38.46	38.40	119	6,750	1.76%	大買/鉅額交易
2023/07/14	0	0.00	2	37.45	37.33	-2	6,645	-0.03%
2023/06/16	1	37.65	0	0.00	37.73	1	7,052	0.01%
2023/06/09	0	0.00	1	35.26	35.17	-1	7,071	-0.01%
2023/05/31	1	33.80	0	0.00	33.55	1	7,412	0.01%
2023/05/25	1	35.87	0	0.00	35.43	1	7,532	0.01%
2023/05/23	1	37.68	0	0.00	37.52	1	7,318	0.01%
2023/05/17	1	37.99	0	0.00	37.99	1	7,314	0.01%
2023/05/16	0	0.00	1	39.12	38.68	-1	7,341	-0.01%
2023/05/15	1	37.56	1	38.07	38.32	0	7,381	0.00%
2023/05/12	1	38.20	0	0.00	38.10	1	7,364	0.01%
2023/05/04	5	38.80	0	0.00	39.00	5	7,515	0.07%
2023/05/03	0	0.00	5	38.20	38.01	-5	7,630	-0.07%
2023/04/28	0	0.00	3	39.07	38.74	-3	7,903	-0.04%
2023/04/24	2	37.65	0	0.00	37.60	2	8,215	0.02%
2023/04/20	2	39.37	150	39.43	39.07	-148	8,185	-1.81%	大賣/鉅額交易
2023/04/19	151	40.46	4	39.98	40.10	147	8,238	1.78%	大買/鉅額交易
2023/04/18	2	40.68	4	40.12	40.33	-2	8,320	-0.02%
2023/04/17	2	39.48	0	0.00	39.66	2	8,426	0.02%
2023/03/31	1	39.52	0	0.00	39.33	1	8,441	0.01%
2023/03/28	1	38.17	0	0.00	38.17	1	8,437	0.01%
2023/03/09	3	38.92	0	0.00	39.06	3	8,993	0.03%
2023/03/08	2	39.53	0	0.00	39.38	2	8,932	0.02%
2023/03/06	1	41.07	0	0.00	40.95	1	9,270	0.01%
2023/03/01	1	40.80	0	0.00	41.64	1	9,334	0.01%
2023/02/24	0	0.00	2	40.37	40.46	-2	9,329	-0.02%
2023/02/21	0	0.00	2	42.34	42.10	-2	9,386	-0.02%
2023/02/20	1	40.25	0	0.00	41.53	1	9,407	0.01%
2023/02/16	2	42.89	0	0.00	42.92	2	9,745	0.02%
2023/02/14	1	42.55	0	0.00	42.15	1	9,873	0.01%
2023/02/13	2	42.27	0	0.00	42.64	2	9,995	0.02%
2023/02/09	4	41.92	3	41.91	42.13	1	10,160	0.01%
2023/02/07	1	41.49	0	0.00	41.33	1	10,427	0.01%
2023/02/03	0	0.00	2	42.01	41.92	-2	10,493	-0.02%
2023/02/02	2	44.10	0	0.00	43.60	2	10,582	0.02%
2023/02/01	0	0.00	208	43.58	43.62	-208	10,571	-1.97%	大賣/鉅額交易
2023/01/31	7	45.22	0	0.00	44.14	7	10,542	0.07%
2023/01/17	0	0.00	1	44.47	44.05	-1	10,411	-0.01%
2023/01/16	60	44.93	1	45.30	45.30	59	10,696	0.55%
2023/01/13	100	42.77	0	0.00	42.85	100	10,474	0.95%
2023/01/12	1	41.85	4	42.18	41.85	-3	10,442	-0.03%
2023/01/11	5	42.33	0	0.00	42.30	5	10,483	0.05%
2023/01/09	6	41.89	4	41.94	41.72	2	10,445	0.02%
2023/01/06	15	41.31	0	0.00	41.20	15	10,468	0.14%
2023/01/05	7	40.57	0	0.00	40.70	7	10,417	0.07%
2023/01/03	13	38.86	14	37.93	38.65	-1	10,426	-0.01%
2022/12/30	20	39.13	2	39.38	39.15	18	10,318	0.17%
2022/12/28	0	0.00	15	38.85	39.25	-15	10,364	-0.14%
2022/12/27	10	39.28	7	39.39	39.21	3	10,290	0.03%
2022/12/23	7	38.97	7	38.17	38.44	0	10,249	0.00%
2022/12/22	19	38.96	2	38.90	38.83	17	10,255	0.17%
2022/12/21	0	0.00	5	38.05	38.11	-5	10,217	-0.05%
2022/12/20	5	39.11	5	39.57	37.61	0	10,249	0.00%
2022/12/13	0	0.00	8	39.47	39.59	-8	9,973	-0.08%
2022/12/12	9	40.08	13	40.31	39.86	-4	9,960	-0.04%
2022/12/09	2	39.43	2	39.83	40.06	0	9,979	0.00%
2022/12/08	14	39.86	12	39.29	39.65	2	9,883	0.02%
2022/12/07	14	40.29	5	39.57	40.33	9	9,849	0.09%
2022/12/05	1	38.65	0	0.00	38.53	1	9,673	0.01%
2022/12/01	2	38.27	2	38.84	37.99	0	9,482	0.00%
2022/11/29	3	34.50	0	0.00	36.52	3	9,394	0.03%
2022/11/28	0	0.00	3	32.86	33.48	-3	9,180	-0.03%
2022/11/25	3	34.26	0	0.00	34.97	3	9,027	0.03%
2022/11/24	15	34.99	18	34.56	34.44	-3	9,122	-0.03%
2022/11/16	0	0.00	3	36.88	36.41	-3	9,017	-0.03%
2022/11/14	1	36.47	0	0.00	35.86	1	8,904	0.01%
2022/11/08	2	35.06	10	35.15	34.67	-8	8,608	-0.09%
2022/11/04	5	34.63	0	0.00	35.42	5	8,493	0.06%
2022/11/02	5	32.89	0	0.00	33.87	5	8,320	0.06%
2022/10/31	1	30.86	1	31.10	30.82	0	8,129	0.00%
2022/10/27	2	34.06	2	33.43	32.77	0	8,079	0.00%
2022/10/26	2	34.05	2	34.75	34.16	0	8,243	0.00%
2022/10/25	1	34.30	70	33.68	34.25	-69	8,313	-0.83%
2022/10/24	0	0.00	12	35.24	34.46	-12	8,379	-0.14%
2022/10/20	70	37.30	0	0.00	37.73	70	8,078	0.87%
2022/10/14	10	38.88	0	0.00	39.96	10	7,984	0.13%
2022/10/13	1	37.96	0	0.00	37.93	1	7,908	0.01%
2022/09/02	3	41.72	0	0.00	41.43	3	9,644	0.03%
2022/09/01	0	0.00	3	42.40	42.54	-3	9,700	-0.03%
2022/08/31	6	42.85	0	0.00	43.48	6	9,844	0.06%
2022/08/29	0	0.00	6	42.20	42.32	-6	10,018	-0.06%
2022/08/24	13	43.36	0	0.00	42.67	13	9,988	0.13%
2022/08/23	0	0.00	16	42.81	42.91	-16	10,090	-0.16%
2022/08/19	13	43.47	0	0.00	43.17	13	9,941	0.13%
2022/08/18	0	0.00	10	42.99	42.95	-10	10,076	-0.10%
2022/08/17	1	43.78	1	43.99	43.81	0	9,954	0.00%
2022/08/11	1	42.86	0	0.00	42.93	1	10,122	0.01%
2022/07/29	2	44.53	0	0.00	43.83	2	10,447	0.02%
2022/07/27	1	45.00	0	0.00	45.01	1	10,256	0.01%
2022/07/19	0	0.00	15	45.67	45.45	-15	11,309	-0.13%
2022/07/11	1	47.74	0	0.00	47.31	1	11,625	0.01%
2022/07/06	1	50.00	0	0.00	49.19	1	11,626	0.01%
2022/07/05	6	51.40	0	0.00	50.45	6	11,682	0.05%
2022/07/04	9	50.37	0	0.00	50.80	9	11,661	0.08%
2022/07/01	0	0.00	25	50.35	50.25	-25	11,710	-0.21%
2022/06/30	17	50.88	0	0.00	51.55	17	11,689	0.15%
2022/06/29	0	0.00	16	49.80	49.35	-16	11,736	-0.14%
2022/06/27	6	49.61	0	0.00	49.06	6	11,788	0.05%
2022/06/24	4	47.70	0	0.00	47.82	4	11,694	0.03%
2022/06/20	2	46.70	2	45.88	46.58	0	11,864	0.00%
2022/06/17	1	44.12	1	45.45	45.91	0	11,730	0.00%
2022/06/16	9	45.29	0	0.00	45.01	9	11,706	0.08%
2022/06/15	0	0.00	13	45.92	46.21	-13	11,691	-0.11%
2022/06/14	10	42.11	13	42.39	42.29	-3	11,647	-0.03%
2022/06/13	1	42.77	0	0.00	42.70	1	11,914	0.01%
2022/06/10	1	43.21	0	0.00	43.97	1	12,111	0.01%
2022/06/09	2	43.77	0	0.00	43.29	2	12,080	0.02%
2022/06/07	0	0.00	3	42.43	42.70	-3	11,936	-0.03%
2022/06/02	1	40.48	0	0.00	40.71	1	11,793	0.01%
2022/05/26	7	38.43	7	38.59	38.73	0	11,550	0.00%
2022/05/25	3	38.80	3	39.10	38.62	0	11,391	0.00%
2022/05/24	3	39.63	3	40.05	39.15	0	11,355	0.00%
2022/05/17	0	0.00	6	39.90	39.76	-6	10,859	-0.06%
2022/05/16	6	39.15	6	40.10	38.78	0	10,792	0.00%
2022/05/13	0	0.00	5	39.72	39.15	-5	10,684	-0.05%
2022/05/11	0	0.00	3	38.53	39.67	-3	10,514	-0.03%
2022/05/10	1	36.01	1	36.90	37.90	0	10,363	0.00%
2022/05/09	4	37.27	0	0.00	36.83	4	10,201	0.04%
2022/04/29	0	0.00	100	39.62	40.65	-100	10,019	-1.00%
2022/04/27	0	0.00	3	37.47	38.75	-3	9,646	-0.03%
2022/04/26	108	38.31	2	38.35	38.30	106	9,489	1.12%	大買/鉅額交易
2022/04/25	5	39.30	0	0.00	39.22	5	9,238	0.05%
2022/04/22	1	39.54	1	39.76	40.69	0	9,042	0.00%
2022/04/21	5	41.18	5	41.00	40.80	0	8,983	0.00%
2022/04/20	3	42.06	3	41.61	41.58	0	8,887	0.00%
2022/04/11	6	42.52	5	41.27	41.03	1	8,388	0.01%
2022/04/08	20	42.44	20	42.85	43.20	0	8,247	0.00%
2022/04/07	5	42.45	5	43.20	42.40	0	8,197	0.00%
2022/03/30	0	0.00	11	40.50	41.61	-11	7,831	-0.14%
2022/03/29	11	40.00	0	0.00	40.06	11	7,733	0.14%
2022/03/24	0	0.00	5	41.36	41.82	-5	7,577	-0.07%
2022/03/18	10	40.72	0	0.00	40.88	10	7,461	0.13%
2022/03/09	10	42.35	10	41.45	40.56	0	6,428	0.00%
2022/03/08	11	42.75	10	43.05	42.43	1	6,290	0.02%
2022/03/07	0	0.00	10	45.10	43.63	-10	6,191	-0.16%
2022/03/04	5	47.24	0	0.00	46.22	5	6,104	0.08%
2022/03/03	5	48.68	0	0.00	47.90	5	6,038	0.08%
2022/03/02	0	0.00	3	48.90	48.56	-3	5,998	-0.05%
2022/02/25	10	47.78	10	48.60	48.08	0	6,017	0.00%
2022/02/24	0	0.00	25	48.58	47.48	-25	5,971	-0.42%
2022/02/23	10	48.99	0	0.00	49.08	10	5,934	0.17%
2022/02/22	16	48.93	0	0.00	48.65	16	5,935	0.27%
2022/02/18	0	0.00	1	51.00	51.00	-1	5,861	-0.02%
2022/02/16	0	0.00	5	50.40	50.60	-5	5,850	-0.09%
2022/02/15	5	49.58	5	49.89	49.67	0	5,837	0.00%
2022/02/11	15	51.02	20	51.80	51.10	-5	5,993	-0.08%
2022/02/10	10	50.40	15	50.77	50.25	-5	5,951	-0.08%
2022/02/08	16	48.46	0	0.00	48.83	16	5,897	0.27%
2022/01/14	4	51.30	0	0.00	51.00	4	5,782	0.07%
2022/01/07	2	52.80	2	52.75	53.10	0	5,827	0.00%
2021/12/29	1	55.00	1	54.40	54.40	0	5,864	0.00%
2021/12/28	2	56.45	0	0.00	56.40	2	5,762	0.03%
2021/12/21	1	55.30	1	55.80	56.05	0	5,805	0.00%
2021/12/08	0	0.00	3	55.95	57.20	-3	5,715	-0.05%
2021/12/01	5	52.75	5	52.90	52.75	0	5,959	0.00%
2021/11/26	0	0.00	25	53.55	53.50	-25	6,389	-0.39%
2021/11/18	0	0.00	1	53.45	53.75	-1	6,955	-0.01%
2021/11/17	5	54.55	0	0.00	54.65	5	6,988	0.07%
2021/11/16	10	54.60	10	55.21	54.50	0	7,200	0.00%
2021/11/12	2	54.60	0	0.00	54.55	2	7,347	0.03%
2021/11/03	1	54.50	0	0.00	53.65	1	7,607	0.01%
2021/11/02	10	56.40	0	0.00	53.50	10	7,667	0.13%
2021/10/27	10	57.80	0	0.00	56.55	10	7,827	0.13%
2021/10/25	4	58.60	4	58.70	58.50	0	7,963	0.00%
2021/10/22	2	59.75	0	0.00	59.55	2	8,144	0.02%
2021/10/21	1	57.90	0	0.00	57.55	1	8,169	0.01%
2021/10/19	1	57.05	4	56.40	56.80	-3	8,415	-0.04%
2021/10/18	5	55.93	1	55.45	55.20	4	8,406	0.05%
2021/10/15	2	57.85	2	58.15	58.00	0	8,394	0.00%
2021/10/13	5	57.20	5	57.40	58.70	0	8,414	0.00%
2021/09/30	9	53.77	14	54.18	53.95	-5	8,414	-0.06%
2021/09/29	15	52.92	15	53.63	53.90	0	8,400	0.00%
2021/09/27	5	53.15	5	53.65	53.40	0	8,534	0.00%
2021/09/24	13	50.29	15	51.88	51.55	-2	8,473	-0.02%
2021/09/23	0	0.00	4	50.60	50.35	-4	8,416	-0.05%
2021/09/22	1	49.61	0	0.00	50.50	1	8,426	0.01%
2021/09/15	15	52.58	6	52.28	51.40	9	8,362	0.11%
2021/09/14	10	54.10	10	54.65	53.95	0	8,356	0.00%
2021/09/10	2	54.80	2	54.70	54.75	0	8,269	0.00%
2021/09/07	0	0.00	10	53.10	53.90	-10	8,238	-0.12%
2021/09/03	0	0.00	36	50.39	51.40	-36	8,381	-0.43%
2021/09/01	6	51.28	6	51.26	51.45	0	8,264	0.00%
2021/08/31	11	49.09	10	47.85	48.37	1	8,152	0.01%
2021/08/30	12	49.69	11	49.90	49.74	1	8,125	0.01%
2021/08/26	11	52.04	10	50.55	50.60	1	8,057	0.01%
2021/08/24	0	0.00	1	52.50	52.55	-1	8,057	-0.01%
2021/08/23	1	50.00	2	50.40	50.95	-1	8,072	-0.01%
2021/08/20	4	51.25	0	0.00	49.22	4	8,056	0.05%
2021/08/19	8	53.00	10	52.40	52.65	-2	7,956	-0.03%
2021/08/18	1	52.95	0	0.00	54.65	1	8,037	0.01%
2021/08/17	12	55.70	0	0.00	53.85	12	8,185	0.15%
2021/08/12	10	56.05	10	55.65	55.60	0	8,179	0.00%
2021/08/11	0	0.00	14	57.00	56.55	-14	8,203	-0.17%
2021/08/10	0	0.00	4	53.91	55.05	-4	8,147	-0.05%
2021/08/09	0	0.00	1	54.20	55.40	-1	8,236	-0.01%
2021/08/06	6	53.03	7	53.06	52.95	-1	8,186	-0.01%
2021/08/05	8	53.19	6	53.78	53.85	2	8,147	0.02%
2021/08/04	2	54.25	0	0.00	53.95	2	8,137	0.02%
2021/08/03	0	0.00	1	53.90	54.40	-1	8,170	-0.01%
2021/07/30	19	51.88	18	50.84	50.30	1	8,130	0.01%
2021/07/29	2	53.18	3	54.05	53.40	-1	8,050	-0.01%
2021/07/28	27	51.00	25	51.42	52.05	2	7,991	0.03%
2021/07/27	7	55.38	5	55.30	54.25	2	7,753	0.03%
2021/07/26	1	59.40	0	0.00	54.95	1	7,673	0.01%
2021/07/23	4	62.26	1	62.25	61.70	3	7,496	0.04%
2021/07/22	1	63.40	1	63.80	63.35	0	7,471	0.00%
2021/07/21	6	63.32	6	63.53	62.85	0	7,540	0.00%
2021/07/20	5	62.95	6	62.98	62.75	-1	7,598	-0.01%
2021/07/19	11	62.51	10	62.40	62.80	1	7,673	0.01%
2021/07/16	1	64.10	1	63.35	63.60	0	7,644	0.00%
2021/07/15	10	62.20	10	62.90	64.30	0	7,701	0.00%
2021/07/14	5	62.75	5	62.35	62.65	0	7,721	0.00%
2021/07/12	5	63.35	6	64.58	63.80	-1	7,831	-0.01%
2021/07/09	5	62.42	4	62.34	62.45	1	7,924	0.01%
2021/07/06	5	63.50	5	63.80	64.30	0	8,040	0.00%
2021/07/02	10	66.60	10	65.20	64.80	0	8,106	0.00%
2021/07/01	5	67.95	5	66.80	67.80	0	8,141	0.00%
2021/06/30	10	67.95	10	68.15	68.20	0	8,177	0.00%
2021/06/29	5	68.80	5	67.55	67.95	0	8,261	0.00%
2021/06/25	5	67.80	5	69.25	69.65	0	8,379	0.00%
2021/06/23	4	66.98	4	66.75	67.05	0	8,465	0.00%
2021/06/22	2	65.95	2	66.35	66.45	0	8,537	0.00%
2021/06/21	8	65.24	8	65.80	64.85	0	8,642	0.00%
2021/06/18	2	67.10	2	65.45	65.75	0	8,676	0.00%
2021/06/17	5	66.40	5	67.70	67.00	0	8,667	0.00%
2021/06/16	5	68.40	5	67.60	67.25	0	8,774	0.00%
2021/06/15	2	69.83	2	68.55	68.85	0	8,811	0.00%
2021/06/11	1	71.65	0	0.00	70.95	1	8,798	0.01%
2021/06/08	6	72.42	6	73.10	70.10	0	8,860	0.00%
2021/06/04	1	71.65	2	73.23	74.60	-1	8,864	-0.01%
2021/06/02	1	73.30	1	72.00	72.10	0	9,157	0.00%
2021/06/01	2	72.35	3	72.57	72.60	-1	9,317	-0.01%
2021/05/31	40	72.78	0	0.00	72.15	40	9,344	0.43%
2021/05/27	0	0.00	1	73.55	74.20	-1	9,380	-0.01%
2021/05/26	1	73.85	1	74.50	73.85	0	9,422	0.00%
2021/05/25	0	0.00	20	71.20	73.20	-20	9,389	-0.21%
2021/05/24	5	66.80	3	68.05	67.95	2	9,377	0.02%
2021/05/21	5	69.75	5	67.65	68.05	0	9,438	0.00%
2021/05/20	10	68.80	0	0.00	68.70	10	9,548	0.10%
2021/05/14	0	0.00	30	65.05	66.50	-30	9,834	-0.31%
2021/05/13	30	63.73	30	64.41	63.10	0	9,870	0.00%
2021/05/11	0	0.00	1	63.25	64.30	-1	9,856	-0.01%
2021/05/10	6	64.16	0	0.00	62.15	6	9,755	0.06%
2021/05/07	5	65.50	0	0.00	65.25	5	9,654	0.05%
2021/05/06	20	65.43	0	0.00	65.35	20	9,749	0.21%
2021/05/05	0	0.00	25	66.15	65.85	-25	9,738	-0.26%
2021/05/03	21	65.32	25	65.20	65.00	-4	9,944	-0.04%
2021/04/29	5	67.35	31	67.73	67.35	-26	9,987	-0.26%
2021/04/28	10	65.90	0	0.00	65.65	10	10,011	0.10%
2021/04/27	25	65.58	0	0.00	65.70	25	10,086	0.25%
2021/04/26	0	0.00	16	67.41	67.40	-16	10,053	-0.16%
2021/04/23	1	67.85	0	0.00	67.35	1	9,947	0.01%
2021/04/22	10	66.58	0	0.00	66.00	10	9,918	0.10%
2021/04/21	10	66.20	5	66.20	66.70	5	9,983	0.05%
2021/04/20	10	65.93	10	66.30	66.95	0	10,032	0.00%
2021/04/19	0	0.00	3	64.80	65.80	-3	10,062	-0.03%
2021/04/16	0	0.00	10	63.44	63.45	-10	10,001	-0.10%
2021/04/15	14	63.24	44	62.07	62.20	-30	10,138	-0.30%
2021/04/14	11	64.32	1	65.00	64.55	10	10,109	0.10%
2021/04/13	5	64.75	5	65.35	64.00	0	10,210	0.00%
2021/04/09	2	66.30	1	68.20	65.85	1	10,143	0.01%
2021/04/08	0	0.00	13	67.58	68.10	-13	10,314	-0.13%
2021/04/07	14	67.20	0	0.00	66.90	14	10,337	0.14%
2021/04/06	2	69.63	2	70.23	69.25	0	10,162	0.00%
2021/03/31	10	68.35	10	66.83	67.00	0	10,139	0.00%
2021/03/30	5	67.40	10	68.45	68.70	-5	10,043	-0.05%
2021/03/29	10	68.05	0	0.00	67.80	10	10,008	0.10%
2021/03/26	0	0.00	12	66.26	67.20	-12	9,968	-0.12%
2021/03/25	6	64.86	5	65.20	64.95	1	9,915	0.01%
2021/03/24	21	65.43	20	66.13	64.80	1	9,796	0.01%
2021/03/23	16	66.12	10	65.48	65.85	6	9,728	0.06%
2021/03/22	1	67.15	1	68.00	66.85	0	9,652	0.00%
2021/03/19	16	68.24	6	67.20	65.90	10	9,577	0.10%
2021/03/18	8	70.26	16	70.56	70.60	-8	9,418	-0.08%
2021/03/17	12	69.23	9	69.73	69.15	3	9,417	0.03%
2021/03/16	6	69.03	13	68.78	69.10	-7	9,339	-0.07%
2021/03/15	19	69.64	0	0.00	67.55	19	9,301	0.20%
2021/03/12	2	70.73	1	70.55	70.20	1	9,138	0.01%
2021/03/11	0	0.00	3	68.93	69.95	-3	9,143	-0.03%
2021/03/10	1	68.25	0	0.00	66.65	1	9,189	0.01%
2021/03/09	14	66.87	14	67.06	67.55	0	9,092	0.00%
2021/03/08	12	69.15	12	69.29	68.40	0	9,012	0.00%
2021/03/05	6	71.15	5	71.39	71.15	1	8,871	0.01%
2021/03/04	1	73.85	0	0.00	73.10	1	8,885	0.01%
2021/03/02	1	74.00	1	74.25	72.70	0	8,846	0.00%
2021/02/26	10	76.65	15	76.13	75.95	-5	8,774	-0.06%
2021/02/24	15	81.58	0	0.00	78.60	15	8,751	0.17%
2021/02/23	11	82.60	0	0.00	83.95	11	8,552	0.13%
2021/02/22	14	86.63	131	84.63	84.90	-117	8,497	-1.38%	大賣/鉅額交易
2021/02/19	40	89.00	10	88.40	89.05	30	8,345	0.36%
2021/02/18	20	90.40	0	0.00	90.50	20	8,315	0.24%
2021/02/17	100	94.40	0	0.00	94.20	100	8,246	1.21%
2021/02/05	0	0.00	4	81.90	82.90	-4	8,299	-0.05%
2021/02/04	0	0.00	151	80.00	79.10	-151	8,154	-1.85%	大賣/鉅額交易
2021/02/02	1	77.05	0	0.00	77.85	1	8,140	0.01%
2021/01/29	51	76.20	1	76.65	75.20	50	8,411	0.59%
2021/01/28	102	76.78	0	0.00	75.90	102	8,502	1.20%	大買/鉅額交易
2021/01/27	0	0.00	1	78.65	78.70	-1	8,567	-0.01%
2021/01/21	0	0.00	2	78.55	80.10	-2	8,509	-0.02%
2021/01/20	2	77.43	0	0.00	76.85	2	8,457	0.02%
2021/01/14	1	79.55	0	0.00	78.05	1	8,799	0.01%
2021/01/13	1	81.35	0	0.00	81.05	1	8,718	0.01%
2021/01/12	1	77.85	0	0.00	79.60	1	8,635	0.01%
2021/01/11	0	0.00	3	78.95	79.35	-3	8,739	-0.03%
2021/01/08	0	0.00	2	81.60	78.80	-2	8,821	-0.02%
2021/01/07	0	0.00	7	78.04	78.40	-7	8,804	-0.08%
2021/01/06	0	0.00	1	75.00	75.75	-1	8,742	-0.01%
2021/01/05	0	0.00	10	72.08	73.75	-10	8,676	-0.12%
2021/01/04	130	71.80	1	72.50	72.60	129	8,872	1.45%	大買/鉅額交易
2020/12/31	0	0.00	2	71.00	71.10	-2	8,718	-0.02%
2020/12/18	5	66.70	0	0.00	65.40	5	8,486	0.06%
2020/12/14	0	0.00	1	63.60	64.15	-1	8,876	-0.01%
2020/12/11	5	63.33	0	0.00	62.95	5	8,958	0.06%
2020/12/09	2	65.95	0	0.00	65.35	2	8,998	0.02%
2020/12/08	5	66.05	0	0.00	66.15	5	9,027	0.06%
2020/12/03	0	0.00	5	67.45	67.55	-5	9,137	-0.05%
2020/12/01	1	65.50	1	66.30	67.10	0	9,364	0.00%
2020/11/30	0	0.00	1	67.05	66.85	-1	9,355	-0.01%
2020/11/27	1	64.80	10	64.20	64.95	-9	9,259	-0.10%
2020/11/18	0	0.00	3	62.90	62.60	-3	9,780	-0.03%
2020/11/17	0	0.00	42	62.00	61.80	-42	9,863	-0.43%
2020/11/16	2	61.15	0	0.00	61.50	2	10,081	0.02%
2020/11/13	3	60.25	20	59.95	59.95	-17	10,156	-0.17%
2020/11/06	0	0.00	1	62.90	61.25	-1	10,520	-0.01%
2020/11/05	0	0.00	1	62.50	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	3	60.10	60.30	-3	10,580	-0.03%
2020/11/03	0	0.00	3	59.42	59.30	-3	10,552	-0.03%
2020/11/02	2	57.73	0	0.00	57.60	2	10,669	0.02%
2020/10/30	1	58.15	0	0.00	58.15	1	10,783	0.01%
2020/10/29	0	0.00	3	59.00	59.10	-3	10,942	-0.03%
2020/10/27	0	0.00	18	57.75	57.70	-18	11,135	-0.16%
2020/10/26	3	57.78	2	58.05	58.05	1	11,096	0.01%
2020/10/16	0	0.00	1	60.45	59.70	-1	11,736	-0.01%
2020/10/13	0	0.00	7	58.69	59.20	-7	12,060	-0.06%
2020/09/28	0	0.00	10	54.50	55.00	-10	13,940	-0.07%
2020/09/25	21	54.10	20	54.30	53.75	1	14,544	0.01%
2020/09/23	10	54.90	10	55.35	55.20	0	14,954	0.00%
2020/09/21	0	0.00	10	57.35	56.25	-10	15,086	-0.07%
2020/09/18	0	0.00	7	56.00	57.05	-7	15,063	-0.05%
2020/09/17	7	55.43	0	0.00	54.80	7	15,043	0.05%
2020/09/14	5	55.55	5	56.30	55.95	0	15,163	0.00%
2020/09/11	5	54.85	0	0.00	55.30	5	15,202	0.03%
2020/09/10	10	55.30	10	55.55	55.55	0	15,173	0.00%
2020/09/09	21	54.91	21	55.07	54.90	0	15,257	0.00%
2020/09/08	11	55.91	10	55.60	55.80	1	15,128	0.01%
2020/09/07	0	0.00	10	57.20	56.80	-10	15,107	-0.07%
2020/09/04	3	57.33	0	0.00	56.30	3	15,084	0.02%
2020/09/02	2	58.80	0	0.00	58.65	2	14,989	0.01%
2020/09/01	1	58.25	0	0.00	58.70	1	15,037	0.01%
2020/08/31	0	0.00	8	60.33	59.90	-8	14,991	-0.05%
2020/08/27	25	56.28	20	56.00	56.05	5	14,886	0.03%
2020/08/25	1	57.50	0	0.00	57.05	1	15,071	0.01%
2020/08/21	1	56.40	0	0.00	56.10	1	15,208	0.01%
2020/08/18	0	0.00	1	58.45	58.55	-1	15,009	-0.01%
2020/08/17	0	0.00	4	57.83	59.25	-4	15,191	-0.03%
2020/08/07	10	53.90	0	0.00	53.20	10	14,680	0.07%
2020/07/31	2	54.75	20	54.60	54.35	-18	14,687	-0.12%
2020/07/29	0	0.00	3	54.20	54.55	-3	14,747	-0.02%
2020/07/28	10	53.30	0	0.00	53.15	10	14,799	0.07%
2020/07/24	0	0.00	10	53.00	52.90	-10	14,805	-0.07%
2020/07/23	3	56.42	0	0.00	56.20	3	14,780	0.02%
2020/07/22	3	56.50	9	58.20	57.85	-6	14,617	-0.04%
2020/07/21	40	56.88	0	0.00	56.35	40	14,461	0.28%
2020/07/17	10	54.55	40	53.65	53.75	-30	14,274	-0.21%
2020/07/16	0	0.00	5	58.10	54.65	-5	14,153	-0.04%
2020/07/10	0	0.00	20	60.80	60.00	-20	13,997	-0.14%
2020/07/07	1	62.20	0	0.00	61.80	1	13,587	0.01%
2020/07/06	6	55.72	0	0.00	57.55	6	13,229	0.05%
2020/07/03	0	0.00	2	50.50	51.10	-2	12,766	-0.02%
2020/07/01	2	46.23	10	46.10	47.57	-8	12,560	-0.06%
2020/06/09	0	0.00	2	45.25	45.30	-2	16,191	-0.01%
2020/06/04	0	0.00	100	44.39	44.08	-100	16,878	-0.59%
2020/05/25	11	39.80	10	40.22	40.25	1	18,054	0.01%
2020/05/21	2	42.22	2	42.25	42.20	0	18,241	0.00%
2020/05/19	0	0.00	1	42.50	42.06	-1	18,681	-0.01%
2020/05/15	1	41.87	5	41.50	41.25	-4	18,816	-0.02%
2020/05/14	0	0.00	15	41.62	41.47	-15	18,816	-0.08%
2020/05/06	1	40.68	1	40.60	41.02	0	19,041	0.00%
2020/05/04	3	38.73	0	0.00	38.50	3	19,449	0.02%
2020/04/22	5	38.61	7	38.84	39.09	-2	20,213	-0.01%
2020/04/09	0	0.00	1	38.52	38.08	-1	19,910	-0.01%
2020/04/07	0	0.00	8	38.49	38.59	-8	20,104	-0.04%
2020/04/06	8	38.11	0	0.00	38.21	8	20,065	0.04%
2020/03/20	1	34.45	0	0.00	34.18	1	18,850	0.01%
2020/03/19	0	0.00	150	33.13	32.15	-150	18,629	-0.81%	大賣/鉅額交易
2020/03/16	50	40.00	0	0.00	38.35	50	17,274	0.29%
2020/03/13	50	38.30	0	0.00	40.65	50	16,909	0.30%
2020/03/12	52	41.36	0	0.00	41.54	52	16,308	0.32%
2020/03/11	0	0.00	50	44.71	43.24	-50	16,045	-0.31%
2020/03/10	1	42.59	1	43.12	43.93	0	15,912	0.00%
2020/03/09	50	42.76	0	0.00	41.73	50	15,481	0.32%
2020/03/06	5	46.06	0	0.00	45.63	5	14,998	0.03%
2020/03/05	0	0.00	4	46.02	46.85	-4	14,912	-0.03%
2020/03/04	0	0.00	1	44.33	44.11	-1	14,750	-0.01%
2020/03/03	3	44.39	1	44.07	44.03	2	14,721	0.01%
2020/03/02	3	43.28	0	0.00	43.65	3	14,610	0.02%
2020/02/27	0	0.00	2	44.10	44.05	-2	14,466	-0.01%
2020/02/25	1	43.85	0	0.00	43.81	1	14,321	0.01%
2020/02/24	0	0.00	5	44.65	45.00	-5	14,255	-0.04%
2020/02/21	0	0.00	5	45.81	46.28	-5	14,023	-0.04%
2020/02/20	0	0.00	1	44.85	45.32	-1	13,774	-0.01%
2020/02/19	5	44.85	4	44.45	44.83	1	13,750	0.01%
2020/02/18	0	0.00	20	44.32	43.92	-20	13,746	-0.15%
2020/02/17	19	44.24	5	44.26	44.50	14	13,724	0.10%
2020/02/14	0	0.00	5	43.00	43.58	-5	13,713	-0.04%
2020/02/13	1	43.41	0	0.00	43.00	1	13,872	0.01%
2020/02/10	0	0.00	5	41.81	41.94	-5	13,916	-0.04%
2020/02/07	0	0.00	5	41.71	41.77	-5	13,900	-0.04%
2020/02/06	1	42.10	0	0.00	42.13	1	14,200	0.01%
2020/02/05	0	0.00	3	41.40	41.29	-3	14,216	-0.02%
2020/02/03	1	38.39	11	40.09	39.60	-10	13,680	-0.07%
2020/01/31	1	40.24	0	0.00	40.26	1	13,223	0.01%
2020/01/16	0	0.00	30	49.80	49.71	-30	13,084	-0.23%
2020/01/10	0	0.00	5	50.50	50.40	-5	13,273	-0.04%
2019/12/30	0	0.00	1	50.10	49.99	-1	13,829	-0.01%
2019/12/27	0	0.00	1	49.70	49.31	-1	13,698	-0.01%
2019/12/23	0	0.00	5	49.52	48.56	-5	13,700	-0.04%
2019/12/17	0	0.00	230	49.09	49.73	-230	14,104	-1.63%	大賣/鉅額交易
2019/12/16	30	47.93	3	48.15	47.93	27	13,840	0.20%
2019/12/13	3	48.00	10	48.01	47.99	-7	13,849	-0.05%
2019/12/06	0	0.00	5	46.85	46.72	-5	14,523	-0.03%
2019/12/05	10	46.26	10	46.25	46.16	0	14,709	0.00%
2019/12/04	5	45.54	5	45.90	45.89	0	14,839	0.00%
2019/12/03	20	45.38	20	45.89	45.89	0	15,449	0.00%
2019/11/29	0	0.00	115	45.60	45.06	-115	15,661	-0.73%	大賣/鉅額交易
2019/11/28	5	47.26	3	47.05	46.80	2	15,594	0.01%
2019/11/27	10	46.96	15	47.40	47.28	-5	15,792	-0.03%
2019/11/26	40	47.49	10	47.64	47.46	30	15,988	0.19%
2019/11/25	210	46.85	10	47.00	47.08	200	16,184	1.24%	大買/鉅額交易
2019/11/22	10	47.65	10	47.45	46.91	0	16,260	0.00%
2019/11/18	1	47.89	0	0.00	48.38	1	16,828	0.01%
2019/11/15	1	47.85	0	0.00	48.00	1	16,891	0.01%
2019/11/13	0	0.00	2	47.81	47.95	-2	17,375	-0.01%
2019/11/11	2	48.92	7	48.98	48.57	-5	17,539	-0.03%
2019/11/06	2	50.78	0	0.00	50.60	2	17,623	0.01%
2019/11/04	0	0.00	1	50.30	50.10	-1	18,031	-0.01%
2019/10/28	0	0.00	10	48.45	48.37	-10	19,191	-0.05%
2019/10/25	10	47.45	0	0.00	47.67	10	19,135	0.05%
2019/10/24	20	47.75	20	47.75	47.75	0	19,220	0.00%
2019/10/23	1	48.06	1	48.07	48.25	0	19,291	0.00%
2019/10/14	203	49.23	211	49.85	49.65	-8	20,475	-0.04%	大買/大賣/
2019/10/08	1	47.49	1	46.86	47.49	0	20,646	0.00%
2019/10/07	2	45.63	0	0.00	45.63	2	20,851	0.01%
2019/10/04	2	46.18	2	46.13	45.80	0	21,027	0.00%
2019/10/01	0	0.00	1	46.92	46.71	-1	21,949	0.00%
2019/09/24	1	48.26	0	0.00	48.04	1	23,403	0.00%
2019/09/23	10	48.15	0	0.00	47.15	10	23,467	0.04%
2019/09/12	1	49.29	4	49.14	49.27	-3	25,640	-0.01%
2019/09/10	1	49.00	0	0.00	49.01	1	25,906	0.00%
2019/09/09	2	49.90	0	0.00	49.73	2	25,972	0.01%
2019/09/05	0	0.00	2	49.56	49.67	-2	26,053	-0.01%
2019/09/04	0	0.00	2	47.71	47.72	-2	25,633	-0.01%
2019/09/03	0	0.00	1	47.60	47.08	-1	26,037	0.00%
2019/08/30	0	0.00	400	46.88	46.66	-400	26,564	-1.51%	大賣/鉅額交易
2019/08/28	0	0.00	20	46.31	46.24	-20	26,910	-0.07%
2019/08/27	0	0.00	100	47.00	47.11	-100	26,966	-0.37%
2019/08/26	120	45.79	0	0.00	45.80	120	27,008	0.44%	大買/鉅額交易
2019/08/22	100	45.98	1	46.20	45.98	99	26,928	0.37%
2019/08/20	3	46.13	2	46.27	46.49	1	27,900	0.00%
2019/08/15	0	0.00	2	43.61	43.64	-2	28,273	-0.01%
2019/08/14	300	44.96	0	0.00	43.95	300	28,549	1.05%	大買/鉅額交易
2019/08/13	2	43.80	0	0.00	43.57	2	28,866	0.01%
2019/08/07	0	0.00	1	43.20	42.58	-1	29,754	0.00%
2019/08/06	6	41.50	405	41.41	43.20	-399	30,177	-1.32%	大賣/鉅額交易
2019/08/05	5	44.33	5	44.21	44.25	0	29,933	0.00%
2019/08/02	400	44.54	0	0.00	44.82	400	30,453	1.31%	大買/鉅額交易
2019/08/01	0	0.00	2	46.85	46.27	-2	31,105	-0.01%
2019/07/31	3	47.82	1	47.60	47.42	2	31,176	0.01%
2019/07/29	0	0.00	7	47.92	47.79	-7	32,769	-0.02%
2019/07/26	0	0.00	2	47.43	47.98	-2	32,879	-0.01%
2019/07/25	10	47.29	10	47.51	47.55	0	32,707	0.00%
2019/07/24	6	47.48	5	47.38	47.18	1	33,011	0.00%
2019/07/23	7	46.65	0	0.00	46.32	7	33,255	0.02%
2019/07/16	0	0.00	400	46.50	46.29	-400	34,792	-1.15%	大賣/鉅額交易
2019/07/15	410	45.68	10	46.71	47.00	400	35,080	1.14%	大買/鉅額交易
2019/07/12	300	46.24	301	46.86	47.22	-1	34,749	0.00%	大買/大賣/
2019/07/11	21	46.77	28	47.09	46.49	-7	34,978	-0.02%
2019/07/10	5	46.73	6	46.51	46.29	-1	35,346	0.00%
2019/07/09	20	46.49	12	46.67	46.14	8	35,920	0.02%
2019/07/08	11	46.60	10	46.69	46.69	1	36,192	0.00%
2019/07/04	20	48.67	20	48.08	48.00	0	36,537	0.00%
2019/07/02	0	0.00	400	49.00	48.80	-400	37,638	-1.06%	大賣/鉅額交易
2019/06/28	408	46.32	8	46.15	46.29	400	37,631	1.06%	大買/鉅額交易
2019/06/27	0	0.00	8	46.81	46.74	-8	38,297	-0.02%
2019/06/26	0	0.00	1	45.44	45.57	-1	38,994	0.00%
2019/06/25	11	45.67	2	44.90	45.10	9	39,157	0.02%
2019/06/20	0	0.00	4	45.02	46.48	-4	39,410	-0.01%
2019/06/19	0	0.00	308	44.62	45.04	-308	39,100	-0.79%	大賣/鉅額交易
2019/06/18	0	0.00	14	42.85	42.95	-14	38,928	-0.04%
2019/06/17	10	43.08	0	0.00	42.73	10	39,437	0.03%
2019/06/14	12	43.24	16	43.11	43.07	-4	39,788	-0.01%
2019/06/13	0	0.00	12	43.00	42.74	-12	40,249	-0.03%
2019/06/12	300	43.35	0	0.00	42.85	300	40,774	0.74%	大買/鉅額交易
2019/06/11	5	41.75	7	42.94	43.09	-2	41,115	0.00%
2019/06/10	10	41.06	10	41.60	41.56	0	41,094	0.00%
2019/06/06	10	40.25	25	40.67	40.39	-15	41,089	-0.04%
2019/06/05	15	41.38	30	41.39	40.91	-15	41,609	-0.04%
2019/06/04	30	40.67	18	40.62	40.28	12	42,596	0.03%
2019/06/03	2	40.70	12	41.11	40.93	-10	43,375	-0.02%
2019/05/31	18	41.34	504	41.79	41.09	-486	43,791	-1.11%	大賣/鉅額交易
2019/05/30	0	0.00	3	41.07	40.82	-3	44,397	-0.01%
2019/05/29	0	0.00	120	41.30	41.58	-120	45,371	-0.26%	大賣/鉅額交易
2019/05/28	6	41.48	10	40.45	41.68	-4	45,713	-0.01%
2019/05/27	25	39.39	2	40.03	40.25	23	46,301	0.05%
2019/05/24	37	40.08	38	39.97	40.05	-1	47,391	0.00%
2019/05/23	24	39.76	44	39.79	39.85	-20	47,617	-0.04%
2019/05/22	5	41.00	0	0.00	40.80	5	47,369	0.01%
2019/05/21	11	41.55	0	0.00	41.17	11	47,324	0.02%
2019/05/17	102	41.01	14	41.12	40.96	88	47,704	0.18%	大買/
2019/05/15	4	41.08	0	0.00	41.91	4	47,872	0.01%
2019/05/14	58	40.40	1	40.20	40.82	57	47,919	0.12%
2019/05/13	108	39.85	0	0.00	40.10	108	47,659	0.23%	大買/鉅額交易
2019/05/10	355	40.67	18	40.34	40.55	337	48,268	0.70%	大買/鉅額交易
2019/05/09	9	39.85	0	0.00	39.65	9	47,641	0.02%
2019/05/08	4	41.08	100	40.60	41.63	-96	47,054	-0.20%
2019/05/07	6	42.88	0	0.00	41.95	6	47,278	0.01%
2019/05/06	3	43.05	36	43.25	41.59	-33	47,291	-0.07%
2019/04/30	5	46.28	5	46.94	46.78	0	46,555	0.00%
2019/04/29	31	46.83	5	46.23	47.41	26	46,622	0.06%
2019/04/26	0	0.00	42	45.73	46.28	-42	46,474	-0.09%
2019/04/25	16	47.70	0	0.00	47.43	16	46,254	0.03%
2019/04/24	10	47.60	0	0.00	47.60	10	46,375	0.02%
2019/04/23	0	0.00	20	47.41	48.17	-20	46,186	-0.04%
2019/04/22	3	48.60	4	50.06	47.61	-1	46,218	0.00%
2019/04/19	41	49.73	34	49.28	49.28	7	45,567	0.02%
2019/04/18	0	0.00	3	48.76	48.68	-3	45,488	-0.01%
2019/04/17	220	49.74	27	49.14	49.40	193	45,744	0.42%	大買/鉅額交易
2019/04/16	5	46.46	9	48.37	48.86	-4	45,386	-0.01%
2019/04/15	14	48.58	6	48.17	48.00	8	45,106	0.02%
2019/04/12	7	46.10	710	45.69	45.95	-703	44,875	-1.57%	大賣/鉅額交易
2019/04/11	74	46.99	17	46.41	46.72	57	44,834	0.13%
2019/04/10	0	0.00	2	47.67	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	12	47.48	47.75	-12	44,432	-0.03%
2019/04/08	70	47.28	15	47.35	46.66	55	44,149	0.12%
2019/04/03	2	45.11	8	45.23	45.10	-6	43,175	-0.01%
2019/04/02	1	44.96	7	45.09	45.06	-6	43,226	-0.01%
2019/04/01	412	44.01	9	44.65	45.15	403	42,927	0.94%	大買/鉅額交易
2019/03/29	4	42.40	9	42.86	42.96	-5	42,152	-0.01%
2019/03/28	0	0.00	2	39.66	40.31	-2	41,633	0.00%
2019/03/27	2	39.88	0	0.00	40.50	2	42,469	0.00%
2019/03/26	59	39.98	33	39.78	39.66	26	42,278	0.06%
2019/03/25	17	40.59	0	0.00	40.30	17	42,373	0.04%
2019/03/22	0	0.00	33	41.45	41.70	-33	42,255	-0.08%
2019/03/18	0	0.00	3	42.32	42.47	-3	41,629	-0.01%
2019/03/15	0	0.00	5	41.30	40.97	-5	41,661	-0.01%
2019/03/12	0	0.00	5	40.35	40.63	-5	41,123	-0.01%
2019/03/11	10	39.29	5	39.27	39.27	5	40,926	0.01%
2019/03/08	75	39.87	550	38.93	39.19	-475	41,522	-1.14%	大賣/鉅額交易
2019/03/06	0	0.00	3	42.98	43.02	-3	39,590	-0.01%
2019/03/05	40	43.49	1	43.49	43.12	39	39,321	0.10%
2019/03/04	463	43.25	14	43.39	44.55	449	38,737	1.16%	大買/鉅額交易
2019/02/27	3	40.43	0	0.00	41.58	3	37,841	0.01%
2019/02/26	0	0.00	15	40.67	40.69	-15	37,565	-0.04%
2019/02/25	25	38.93	3	38.88	39.80	22	36,765	0.06%
2019/02/22	0	0.00	553	35.66	35.94	-553	35,439	-1.56%	大賣/鉅額交易
2019/02/21	45	36.79	7	36.36	37.05	38	35,357	0.11%
2019/02/20	0	0.00	24	36.26	36.24	-24	35,426	-0.07%
2019/02/18	0	0.00	1	35.74	36.10	-1	35,062	0.00%
2019/02/14	50	36.25	1	36.15	36.25	49	34,741	0.14%
2019/02/13	450	35.33	0	0.00	35.53	450	34,524	1.30%	大買/鉅額交易
2019/02/12	550	35.09	1	35.04	35.08	549	34,771	1.58%	大買/鉅額交易
2019/01/29	0	0.00	50	32.20	32.78	-50	34,460	-0.15%
2019/01/28	0	0.00	5	32.85	32.67	-5	34,506	-0.01%
2019/01/25	0	0.00	3	32.46	32.75	-3	34,898	-0.01%
2019/01/22	0	0.00	4	31.98	31.21	-4	36,265	-0.01%
2019/01/21	0	0.00	10	32.23	32.00	-10	37,287	-0.03%
2019/01/18	0	0.00	10	31.43	31.45	-10	37,351	-0.03%
2019/01/17	0	0.00	39	31.08	30.95	-39	37,669	-0.10%
2019/01/16	0	0.00	2	30.49	30.54	-2	38,036	-0.01%
2019/01/15	0	0.00	24	29.79	30.24	-24	38,385	-0.06%
2019/01/14	10	29.50	12	29.40	29.44	-2	39,393	-0.01%
2019/01/11	10	29.55	20	29.57	29.82	-10	39,782	-0.03%
2019/01/10	10	29.15	1	29.70	29.65	9	40,063	0.02%
2019/01/09	0	0.00	82	29.68	29.98	-82	40,193	-0.20%
2019/01/08	20	28.69	7	28.66	28.66	13	40,076	0.03%
2019/01/07	52	28.83	21	28.73	28.67	31	40,270	0.08%
2019/01/04	20	28.42	80	27.89	28.53	-60	40,330	-0.15%
2019/01/03	0	0.00	1	27.99	27.59	-1	40,553	0.00%
2019/01/02	53	27.92	44	27.74	27.29	9	40,552	0.02%
2018/12/28	0	0.00	40	28.08	28.35	-40	40,632	-0.10%
2018/12/27	3	28.52	66	28.56	28.17	-63	40,681	-0.15%
2018/12/26	0	0.00	22	28.18	27.72	-22	40,629	-0.05%
2018/12/25	86	27.67	835	27.43	27.50	-749	40,494	-1.85%	大賣/鉅額交易
2018/12/24	728	28.23	0	0.00	28.49	728	40,210	1.81%	大買/鉅額交易
2018/12/22	14	27.91	5	27.91	27.90	9	39,995	0.02%
2018/12/21	38	28.90	18	28.72	28.38	20	40,480	0.05%
2018/12/20	77	29.98	27	29.83	29.15	50	40,386	0.12%
2018/12/19	15	31.33	0	0.00	30.92	15	40,095	0.04%
2018/12/18	9	31.16	0	0.00	31.15	9	40,154	0.02%
2018/12/17	23	32.03	0	0.00	31.91	23	40,067	0.06%
2018/12/14	0	0.00	28	32.44	32.25	-28	39,894	-0.07%
2018/12/13	15	32.35	107	32.54	32.97	-92	40,565	-0.23%	大賣/
2018/12/12	34	31.85	34	31.73	31.75	0	40,000	0.00%
2018/12/11	62	31.42	35	31.49	31.33	27	39,891	0.07%
2018/12/10	60	31.30	711	31.20	31.04	-651	40,018	-1.63%	大賣/鉅額交易
2018/12/07	30	32.19	20	32.21	32.16	10	39,733	0.03%
2018/12/06	30	32.28	24	32.10	32.08	6	40,344	0.01%
2018/12/05	28	32.94	0	0.00	33.35	28	39,956	0.07%
2018/12/04	40	33.72	37	33.73	33.50	3	39,815	0.01%
2018/12/03	736	33.62	38	34.07	33.86	698	40,011	1.74%	大買/鉅額交易
2018/11/30	44	31.73	10	32.05	31.71	34	39,164	0.09%
2018/11/29	0	0.00	40	32.11	31.90	-40	39,111	-0.10%
2018/11/28	10	31.57	20	31.92	32.07	-10	39,001	-0.03%
2018/11/27	26	31.67	10	31.88	31.75	16	38,762	0.04%
2018/11/26	22	31.89	10	31.85	31.79	12	38,943	0.03%
2018/11/23	66	32.11	78	31.88	31.85	-12	38,796	-0.03%
2018/11/22	13	32.69	41	32.39	32.25	-28	38,647	-0.07%
2018/11/21	34	32.80	0	0.00	32.80	34	38,612	0.09%
2018/11/20	16	33.43	20	33.41	32.81	-4	38,878	-0.01%
2018/11/19	0	0.00	1	33.85	33.81	-1	38,639	0.00%
2018/11/16	0	0.00	24	33.39	33.41	-24	38,636	-0.06%
2018/11/15	16	32.78	10	32.95	32.96	6	38,405	0.02%
2018/11/14	31	33.01	2	33.25	32.92	29	38,877	0.07%
2018/11/13	1	31.85	15	32.02	33.30	-14	39,075	-0.04%
2018/11/12	30	32.56	300	32.60	32.60	-270	39,428	-0.68%	大賣/鉅額交易
2018/11/09	20	33.00	22	33.34	32.60	-2	40,100	0.00%
2018/11/08	12	34.63	5	34.57	34.18	7	39,850	0.02%
2018/11/07	322	34.20	0	0.00	34.50	322	39,843	0.81%	大買/鉅額交易
2018/11/05	7	34.63	67	34.81	34.41	-60	39,734	-0.15%
2018/11/02	5	35.05	274	35.48	35.26	-269	39,892	-0.67%	大賣/鉅額交易
2018/11/01	320	34.00	37	33.58	34.18	283	39,299	0.72%	大買/鉅額交易
2018/10/31	32	32.58	18	32.61	32.93	14	39,015	0.04%
2018/10/30	43	31.87	35	32.15	32.93	8	38,897	0.02%
2018/10/29	57	32.43	0	0.00	31.90	57	38,340	0.15%
2018/10/26	10	33.98	20	35.10	33.90	-10	38,084	-0.03%
2018/10/25	27	33.42	10	33.55	33.47	17	37,903	0.04%
2018/10/24	0	0.00	293	34.65	35.00	-293	37,289	-0.79%	大賣/鉅額交易
2018/10/23	5	35.09	297	35.48	35.00	-292	36,614	-0.80%	大賣/鉅額交易
2018/10/22	0	0.00	45	34.78	36.71	-45	36,220	-0.12%
2018/10/19	70	31.89	20	32.34	32.71	50	35,123	0.14%
2018/10/18	307	32.38	49	32.38	32.10	258	34,831	0.74%	大買/鉅額交易
2018/10/16	20	33.09	20	33.68	33.32	0	35,195	0.00%
2018/10/15	26	32.91	355	33.01	32.90	-329	35,216	-0.93%	大賣/鉅額交易
2018/10/12	662	32.96	12	33.29	33.50	650	35,019	1.86%	大買/鉅額交易
2018/10/11	15	32.75	60	32.79	32.37	-45	34,737	-0.13%
2018/10/09	1	34.96	0	0.00	34.97	1	34,291	0.00%
2018/10/08	0	0.00	30	36.30	35.45	-30	34,356	-0.09%
2018/10/05	5	35.30	0	0.00	35.41	5	34,222	0.01%
2018/10/04	1	36.42	0	0.00	35.85	1	34,631	0.00%
2018/10/03	0	0.00	20	36.83	36.82	-20	34,914	-0.06%
2018/10/02	2	37.35	505	37.29	37.14	-503	35,231	-1.43%	大賣/鉅額交易
2018/09/28	12	38.16	17	38.49	38.41	-5	36,332	-0.01%
2018/09/27	55	37.59	0	0.00	37.50	55	36,287	0.15%
2018/09/26	34	38.35	41	38.37	38.50	-7	36,204	-0.02%
2018/09/25	1	36.84	0	0.00	36.70	1	36,947	0.00%
2018/09/21	0	0.00	5	36.07	37.13	-5	37,201	-0.01%
2018/09/19	10	34.40	26	34.79	35.51	-16	37,612	-0.04%
2018/09/18	240	32.99	20	33.22	33.29	220	37,439	0.59%	大買/鉅額交易
2018/09/14	16	33.53	250	33.33	33.60	-234	38,503	-0.61%	大賣/鉅額交易
2018/09/13	510	33.02	0	0.00	32.57	510	38,699	1.32%	大買/鉅額交易
2018/09/12	39	32.49	45	32.34	32.27	-6	38,585	-0.02%
2018/09/11	55	33.38	54	33.21	33.16	1	38,458	0.00%
2018/09/07	14	33.73	44	33.81	33.86	-30	38,657	-0.08%
2018/09/06	21	33.96	10	34.43	33.85	11	38,451	0.03%
2018/09/05	20	34.90	20	35.53	34.92	0	38,153	0.00%
2018/09/04	26	34.97	0	0.00	35.43	26	38,238	0.07%
2018/09/03	30	34.75	33	34.91	34.54	-3	38,345	-0.01%
2018/08/31	41	35.04	38	35.50	35.49	3	38,543	0.01%
2018/08/30	30	35.90	22	36.42	35.48	8	38,325	0.02%
2018/08/29	5	36.17	20	36.44	36.17	-15	38,169	-0.04%
2018/08/28	20	36.48	25	36.75	36.44	-5	38,207	-0.01%
2018/08/27	0	0.00	35	35.82	36.49	-35	38,189	-0.09%
2018/08/24	10	34.44	26	34.75	35.00	-16	38,062	-0.04%
2018/08/23	36	34.66	20	35.23	34.78	16	38,416	0.04%
2018/08/21	0	0.00	528	34.72	35.00	-528	38,871	-1.36%	大賣/鉅額交易
2018/08/20	50	32.99	20	33.43	32.90	30	38,513	0.08%
2018/08/17	43	33.59	10	33.15	33.11	33	38,293	0.09%
2018/08/16	468	34.02	13	33.24	33.99	455	37,857	1.20%	大買/鉅額交易
2018/08/15	27	34.25	0	0.00	33.88	27	37,142	0.07%
2018/08/14	0	0.00	8	35.00	34.92	-8	36,951	-0.02%
2018/08/13	10	34.64	24	35.09	34.93	-14	36,978	-0.04%
2018/08/10	15	36.48	11	36.81	35.86	4	36,716	0.01%
2018/08/09	10	34.33	20	35.47	36.15	-10	36,701	-0.03%
2018/08/08	0	0.00	470	35.18	35.06	-470	36,169	-1.30%	大賣/鉅額交易
2018/08/07	250	34.53	10	34.38	34.77	240	35,991	0.67%	大買/鉅額交易
2018/08/06	4	33.92	0	0.00	34.04	4	35,802	0.01%
2018/08/03	5	34.50	12	34.65	34.48	-7	35,432	-0.02%
2018/08/02	32	35.40	1	36.31	34.29	31	35,372	0.09%
2018/08/01	5	37.76	5	38.76	37.76	0	34,567	0.00%
2018/07/31	2	37.99	0	0.00	37.93	2	34,850	0.01%
2018/07/30	10	37.84	5	38.61	37.81	5	35,078	0.01%
2018/07/27	11	37.81	5	38.28	37.99	6	35,055	0.02%
2018/07/26	6	38.74	250	38.42	38.12	-244	34,999	-0.70%	大賣/鉅額交易
2018/07/25	35	39.58	1	39.05	38.88	34	34,971	0.10%
2018/07/24	0	0.00	53	38.90	39.10	-53	34,817	-0.15%
2018/07/23	500	37.49	26	36.83	37.52	474	34,789	1.36%	大買/鉅額交易
2018/07/20	2	34.96	5	35.60	36.00	-3	34,681	-0.01%
2018/07/19	4	35.43	10	35.30	35.30	-6	34,447	-0.02%
2018/07/18	0	0.00	4	36.03	35.48	-4	34,924	-0.01%
2018/07/17	13	35.05	0	0.00	35.00	13	34,906	0.04%
2018/07/16	4	36.63	0	0.00	35.54	4	34,862	0.01%
2018/07/13	40	36.78	41	36.67	36.65	-1	34,801	0.00%
2018/07/11	15	34.23	540	34.73	35.05	-525	34,858	-1.51%	大賣/鉅額交易
2018/07/10	0	0.00	25	35.93	35.55	-25	35,132	-0.07%
2018/07/09	535	34.79	20	35.26	35.76	515	35,146	1.47%	大買/鉅額交易
2018/07/06	22	33.11	44	33.93	34.44	-22	34,831	-0.06%
2018/07/05	29	32.95	5	33.62	32.96	24	34,668	0.07%
2018/07/04	4	33.66	0	0.00	33.60	4	34,383	0.01%
2018/07/03	34	33.59	127	33.30	33.56	-93	34,193	-0.27%	大賣/
2018/07/02	20	35.56	12	35.36	34.73	8	32,954	0.02%
2018/06/29	30	35.78	20	36.02	36.51	10	32,732	0.03%
2018/06/28	37	35.54	28	35.94	35.88	9	32,184	0.03%
2018/06/27	35	37.76	18	36.50	36.10	17	31,843	0.05%
2018/06/26	39	38.25	85	38.16	37.85	-46	31,809	-0.14%
2018/06/25	18	40.16	260	39.81	39.75	-242	31,351	-0.77%	大賣/鉅額交易
2018/06/22	313	40.01	12	39.96	39.94	301	31,580	0.95%	大買/鉅額交易
2018/06/21	10	40.52	10	40.81	40.89	0	31,821	0.00%
2018/06/20	56	40.14	34	40.31	40.88	22	32,594	0.07%
2018/06/19	23	41.14	36	41.49	40.86	-13	32,858	-0.04%
2018/06/15	10	42.56	10	42.70	42.57	0	32,567	0.00%
2018/06/14	18	42.72	11	43.14	42.24	7	32,443	0.02%
2018/06/13	5	42.65	47	42.80	42.63	-42	32,393	-0.13%
2018/06/12	25	42.34	31	42.70	42.95	-6	32,311	-0.02%
2018/06/11	10	41.84	11	42.26	41.92	-1	32,273	0.00%
2018/06/08	28	42.39	518	42.53	41.72	-490	32,251	-1.52%	大賣/鉅額交易
2018/06/07	33	43.36	3	43.52	43.08	30	32,042	0.09%
2018/06/06	99	43.07	12	43.31	42.96	87	32,108	0.27%
2018/06/05	22	42.86	15	42.94	43.27	7	32,130	0.02%
2018/06/04	0	0.00	133	41.83	42.67	-133	32,198	-0.41%	大賣/鉅額交易
2018/06/01	12	41.21	15	41.45	41.00	-3	32,355	-0.01%
2018/05/31	15	40.32	21	41.09	41.54	-6	32,421	-0.02%
2018/05/30	30	40.14	67	40.33	40.37	-37	32,292	-0.11%
2018/05/29	22	41.54	10	41.80	41.10	12	31,863	0.04%
2018/05/28	50	41.77	17	42.00	41.80	33	32,149	0.10%
2018/05/25	10	41.60	0	0.00	41.63	10	32,303	0.03%
2018/05/24	22	41.92	20	42.20	41.86	2	32,447	0.01%
2018/05/23	30	42.55	0	0.00	42.52	30	32,440	0.09%
2018/05/22	19	43.93	24	44.03	43.22	-5	32,376	-0.02%
2018/05/21	0	0.00	8	44.79	44.36	-8	32,652	-0.02%
2018/05/18	44	42.92	10	43.13	43.09	34	32,994	0.10%
2018/05/17	10	43.21	30	43.41	43.10	-20	34,436	-0.06%
2018/05/16	20	44.20	0	0.00	44.05	20	35,478	0.06%
2018/05/15	20	44.82	0	0.00	44.00	20	36,408	0.05%
2018/05/14	26	44.15	107	44.55	44.57	-81	36,950	-0.22%	大賣/
2018/05/11	10	43.80	32	44.19	43.70	-22	37,192	-0.06%
2018/05/10	0	0.00	8	43.59	43.38	-8	37,232	-0.02%
2018/05/09	100	43.77	0	0.00	43.39	100	37,255	0.27%
2018/05/08	577	42.74	13	42.62	43.62	564	37,317	1.51%	大買/鉅額交易
2018/05/07	10	40.57	30	41.47	41.75	-20	37,264	-0.05%
2018/05/04	18	41.01	11	41.23	40.84	7	37,261	0.02%
2018/05/03	13	40.24	30	40.42	40.70	-17	37,498	-0.05%
2018/05/02	11	40.65	0	0.00	40.60	11	37,967	0.03%
2018/04/30	50	41.37	11	41.27	41.62	39	38,178	0.10%
2018/04/27	52	41.06	51	40.15	40.16	1	38,440	0.00%
2018/04/26	95	42.06	21	41.84	41.37	74	37,955	0.19%
2018/04/25	0	0.00	80	43.53	43.27	-80	37,668	-0.21%
2018/04/24	68	43.34	27	43.81	43.63	41	37,842	0.11%
2018/04/23	20	41.30	45	41.44	41.27	-25	37,993	-0.07%
2018/04/20	36	41.95	6	41.75	40.79	30	38,015	0.08%
2018/04/19	6	42.07	65	41.62	42.05	-59	38,398	-0.15%
2018/04/18	67	40.56	13	40.10	40.41	54	38,192	0.14%
2018/04/17	50	41.42	25	41.50	40.95	25	37,819	0.07%
2018/04/16	10	42.21	10	41.94	41.70	0	37,839	0.00%
2018/04/12	1	45.52	0	0.00	44.69	1	37,189	0.00%
2018/04/11	51	44.98	97	45.52	45.62	-46	36,995	-0.12%
2018/04/10	13	43.88	0	0.00	43.77	13	36,708	0.04%
2018/04/09	0	0.00	5	42.81	42.93	-5	36,915	-0.01%
2018/04/03	10	42.51	10	42.86	42.30	0	36,999	0.00%
2018/04/02	10	43.57	0	0.00	43.64	10	36,874	0.03%
2018/03/31	10	43.96	5	43.99	44.04	5	36,937	0.01%
2018/03/30	2	43.89	36	44.08	44.37	-34	37,111	-0.09%
2018/03/29	37	42.47	225	42.41	42.92	-188	36,886	-0.51%	大賣/鉅額交易
2018/03/28	22	43.05	23	43.78	42.66	-1	36,350	0.00%
2018/03/27	20	44.94	0	0.00	44.72	20	35,798	0.06%
2018/03/26	21	44.37	0	0.00	43.85	21	35,591	0.06%
2018/03/23	3	44.88	360	45.72	44.61	-357	35,035	-1.02%	大賣/鉅額交易
2018/03/22	63	49.04	32	48.23	48.11	31	34,183	0.09%
2018/03/21	0	0.00	34	50.57	50.45	-34	33,482	-0.10%
2018/03/20	4	49.37	0	0.00	49.45	4	33,520	0.01%
2018/03/19	25	49.34	10	49.43	49.17	15	33,517	0.04%
2018/03/16	5	50.20	5	49.88	49.83	0	33,461	0.00%
2018/03/15	20	49.52	13	49.61	49.92	7	33,535	0.02%
2018/03/14	18	49.63	10	49.33	49.25	8	33,377	0.02%
2018/03/13	7	50.67	6	50.60	50.50	1	33,288	0.00%
2018/03/12	0	0.00	26	51.16	51.15	-26	33,368	-0.08%
2018/03/09	15	50.68	0	0.00	50.65	15	33,399	0.04%
2018/03/08	2	49.45	0	0.00	50.15	2	33,540	0.01%
2018/03/07	0	0.00	13	50.11	49.59	-13	33,555	-0.04%
2018/03/06	13	48.58	0	0.00	49.09	13	33,696	0.04%
2018/03/05	23	48.65	7	48.91	48.40	16	33,367	0.05%
2018/03/02	14	48.90	19	49.16	49.00	-5	33,281	-0.02%
2018/03/01	14	49.02	6	49.20	49.69	8	33,439	0.02%
2018/02/27	0	0.00	1	51.15	51.05	-1	33,277	0.00%
2018/02/23	7	51.75	1	51.80	51.50	6	33,502	0.02%
2018/02/22	1	51.00	0	0.00	50.95	1	33,583	0.00%
2018/02/21	0	0.00	9	50.57	51.35	-9	34,192	-0.03%
2018/02/12	100	47.13	16	46.71	46.45	84	34,183	0.25%
2018/02/09	4	47.49	18	48.20	45.70	-14	33,742	-0.04%
2018/02/08	267	52.79	6	52.65	51.10	261	32,310	0.81%	大買/鉅額交易
2018/02/07	35	56.21	11	56.05	55.15	24	31,169	0.08%
2018/02/06	19	56.99	5	57.35	56.45	14	30,320	0.05%
2018/02/05	2	58.15	7	58.76	58.95	-5	29,732	-0.02%
2018/02/02	0	0.00	8	57.81	58.60	-8	29,413	-0.03%
2018/02/01	7	58.50	0	0.00	58.15	7	29,421	0.02%
2018/01/31	0	0.00	7	57.65	58.15	-7	29,310	-0.02%
2018/01/30	8	57.36	15	58.05	57.55	-7	29,393	-0.02%
2018/01/29	8	59.85	0	0.00	60.20	8	28,894	0.03%
2018/01/26	0	0.00	10	60.15	61.35	-10	28,643	-0.03%
2018/01/25	21	61.58	291	59.90	60.00	-270	28,513	-0.95%	大賣/鉅額交易
2018/01/24	0	0.00	6	62.05	62.45	-6	28,221	-0.02%
2018/01/22	1	59.40	20	60.05	59.40	-19	27,927	-0.07%
2018/01/19	0	0.00	7	60.19	60.10	-7	27,995	-0.03%
2018/01/18	20	58.80	0	0.00	58.80	20	28,088	0.07%
2018/01/17	3	57.85	27	59.23	58.50	-24	27,941	-0.09%
2018/01/16	0	0.00	10	58.00	58.00	-10	27,399	-0.04%
2018/01/15	16	57.12	12	57.63	58.00	4	27,211	0.01%
2018/01/12	0	0.00	2	55.73	55.85	-2	26,794	-0.01%
2018/01/10	0	0.00	13	54.93	54.70	-13	26,898	-0.05%
2018/01/09	0	0.00	1	52.90	53.90	-1	26,561	0.00%
2018/01/03	5	52.01	1	52.80	52.40	4	26,520	0.02%
2018/01/02	0	0.00	9	51.27	51.85	-9	26,292	-0.03%