加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10111.38311.2711.44-232,142-0.01%
2024/05/0800.00110.6310.61-131,3080.00%
2024/05/0300.00410.8410.67-430,444-0.01%
2024/05/02510.41110.3910.45430,6230.01%
2024/04/30310.0849.979.93-130,3710.00%
2024/04/29710.0700.0010.05730,5960.02%
2024/04/2500.0039.409.40-329,901-0.01%
2024/04/2439.00119.179.26-829,582-0.03%
2024/04/2338.7468.848.91-329,703-0.01%
2024/04/2228.58568.658.62-5429,870-0.18%
2024/04/1998.2568.308.26329,6110.01%
2024/04/1800.0038.528.50-329,378-0.01%
2024/04/17108.4000.008.291029,3530.03%
2024/04/16388.4600.008.433829,0050.13%
2024/04/15208.55208.688.70028,4680.00%
2024/04/12248.9300.008.932428,2240.09%
2024/04/11208.99239.089.19-327,857-0.01%
2024/04/1000.00549.169.26-5427,597-0.20%
2024/04/09309.00209.108.951027,0740.04%
2024/04/03418.8900.008.904126,7250.15%
2024/04/0218.90208.919.02-1927,035-0.07%
2024/03/29208.7100.008.692026,4700.08%
2024/03/28108.51598.708.77-4926,467-0.19%
2024/03/2768.5638.658.53326,4740.01%
2024/03/2638.5868.648.62-326,651-0.01%
2024/03/2598.5898.688.61026,4090.00%
2024/03/22488.5900.008.534826,4210.18%
2024/03/2168.98438.928.97-3725,777-0.14%
2024/03/20108.7000.008.661025,5930.04%
2024/03/1931.48.7600.008.6631.425,3950.12%
2024/03/151.38.7900.008.681.324,7450.01%
2024/03/1449.1800.009.03424,3870.02%
2024/03/1300.0029.159.25-224,065-0.01%
2024/03/0800.0038.428.50-323,804-0.01%
2024/03/0600.0068.378.49-623,601-0.03%
2024/03/05108.3268.398.22423,1630.02%
2024/03/0400.00408.648.57-4022,907-0.17%
2024/02/2968.6168.678.60022,3400.00%
2024/02/2768.6768.738.72022,0770.00%
2024/02/2678.7168.748.73121,8200.00%
2024/02/2338.9158.928.80-221,534-0.01%
2024/02/2238.5200.008.74321,2290.01%
2024/02/2100.00588.458.77-5820,945-0.28%
2024/02/20298.1968.328.162320,3320.11%
2024/02/19368.2638.298.223320,2230.16%
2024/02/1600.00238.158.45-2320,090-0.11%
2024/02/15527.93388.008.011419,7930.07%
2024/02/0567.5100.007.76619,5830.03%
2024/02/0267.8267.867.73019,3120.00%
2024/02/0167.8397.897.80-318,833-0.02%
2024/01/3137.6617.687.62218,4760.01%
2024/01/2968.26118.328.20-518,090-0.03%
2024/01/2638.2768.368.26-318,021-0.02%
2024/01/2518.2828.188.37-117,973-0.01%
2024/01/2400.0037.667.65-317,399-0.02%
2024/01/2397.33217.467.58-1217,229-0.07%
2024/01/22177.44117.637.16616,6890.04%
2024/01/17467.8038.047.574315,9170.27%
2024/01/16188.2798.338.12915,3320.06%
2024/01/1500.0038.468.47-314,802-0.02%
2024/01/1100.0038.398.68-314,426-0.02%
2024/01/0898.7968.868.41313,9410.02%
2024/01/0538.9038.948.85013,7360.00%
2024/01/0468.8838.978.79313,7100.02%
2024/01/0368.9000.008.90613,6500.04%
2024/01/0269.1469.129.11013,6300.00%
2023/12/2900.0029.369.32-213,416-0.01%
2023/12/2800.0069.329.41-613,177-0.05%
2023/12/2500.0068.878.88-612,920-0.05%
2023/12/22198.93249.068.81-512,954-0.04%
2023/12/2100.0038.989.06-312,517-0.02%
2023/12/1500.0029.209.19-211,653-0.02%
2023/12/1200.00118.728.74-1111,463-0.10%
2023/12/1188.4000.008.46811,3590.07%
2023/12/0600.00268.739.01-2610,925-0.24%
2023/12/05178.9600.008.821710,6430.16%
2023/12/04139.2700.009.251310,2680.13%
2023/12/0179.4400.009.45710,1250.07%
2023/11/3049.5500.009.53410,0940.04%
2023/11/2979.7000.009.57710,0810.07%
2023/11/27910.17510.3210.0849,7600.04%
2023/11/24210.3000.0010.3429,6960.02%
2023/11/23210.3000.0010.3429,7580.02%
2023/11/2100.00210.7010.69-29,843-0.02%
2023/11/2000.00210.3910.49-29,847-0.02%
2023/11/17210.2000.0010.1429,7520.02%
2023/11/16210.5200.0010.6029,7140.02%
2023/11/1500.00410.6210.70-49,689-0.04%
2023/11/1400.00210.2510.12-29,585-0.02%
2023/11/10410.0100.009.9149,8600.04%
2023/11/0600.00210.6310.68-29,991-0.02%
2023/11/0300.00410.3310.36-49,873-0.04%
2023/10/30210.04210.0910.0709,9700.00%
2023/10/2639.7139.799.61010,1460.00%
2023/10/19410.2700.0010.12410,1280.04%
2023/10/13210.7600.0010.70210,2130.02%
2023/10/1200.00211.1511.21-210,183-0.02%
2023/10/1100.001610.8410.86-1610,080-0.16%
2023/10/03210.4100.0010.0529,8560.02%
2023/10/0200.00410.5910.63-49,688-0.04%
2023/09/28410.3200.0010.2949,9070.04%
2023/09/2700.00210.4910.44-29,802-0.02%
2023/09/26210.4200.0010.4329,8180.02%
2023/09/25210.8100.0010.7529,7260.02%
2023/09/2200.00410.7610.75-49,728-0.04%
2023/09/21610.6100.0010.5269,7220.06%
2023/09/18411.0400.0010.9449,6700.04%
2023/09/15211.03611.2611.31-49,646-0.04%
2023/09/14210.98211.0911.0509,5810.00%
2023/09/13411.00211.1610.9829,6240.02%
2023/09/1200.00111.0911.04-19,787-0.01%
2023/09/11610.81211.0511.0549,8420.04%
2023/09/08210.9500.0010.9429,7790.02%
2023/09/07211.2500.0011.2129,8190.02%
2023/09/05211.6600.0011.6429,8190.02%
2023/09/04411.79811.8411.92-49,801-0.04%
2023/09/0100.00411.4611.49-49,708-0.04%
2023/08/31611.45611.5811.3509,8740.00%
2023/08/30111.62211.8011.57-19,907-0.01%
2023/08/29111.29411.4011.52-310,007-0.03%
2023/08/28711.271411.3311.06-79,985-0.07%
2023/08/25610.9000.0010.86610,0370.06%
2023/08/24210.81611.0111.15-410,112-0.04%
2023/08/2300.00210.7010.75-210,076-0.02%
2023/08/21610.66210.6910.52410,3300.04%
2023/08/18411.04211.1910.92210,3110.02%
2023/08/17410.91511.1211.14-110,265-0.01%
2023/08/16211.3000.0011.31210,0160.02%
2023/08/14411.7400.0011.71410,1950.04%
2023/08/11212.36212.5112.35010,0530.00%
2023/08/09212.2100.0012.35210,1370.02%
2023/08/04313.14213.2413.04110,1040.01%
2023/08/02213.1100.0012.9529,9420.02%
2023/07/2800.00213.2413.30-29,704-0.02%
2023/07/2500.00212.5412.54-29,705-0.02%
2023/07/20212.2000.0012.2329,5210.02%
2023/07/1300.00212.3812.69-29,550-0.02%
2023/07/1200.00311.9712.07-39,450-0.03%
2023/07/1100.00211.9911.91-29,476-0.02%
2023/07/1000.00211.8411.58-29,535-0.02%
2023/07/07511.4000.0011.6159,4940.05%
2023/07/06211.9000.0011.6929,5240.02%
2023/07/05212.3100.0012.3129,2940.02%
2023/07/0400.00212.4712.58-29,291-0.02%
2023/06/21212.5100.0012.3729,8700.02%
2023/06/16113.28113.3413.4509,9500.00%
2023/06/1300.00212.6912.66-210,171-0.02%
2023/06/0900.00112.4912.49-110,307-0.01%
2023/06/08212.22212.3812.35010,4350.00%
2023/06/0700.00212.4912.43-210,703-0.02%
2023/06/06112.40112.3812.27010,6840.00%
2023/06/05112.14312.1411.92-210,792-0.02%
2023/06/02211.62211.6111.84010,8010.00%
2023/06/01111.13211.3011.33-110,752-0.01%
2023/05/31210.9700.0010.91210,7660.02%
2023/05/25811.8500.0011.62810,8680.07%
2023/05/24612.36212.4112.36410,5240.04%
2023/05/19312.59212.7412.63110,3280.01%
2023/05/03212.7700.0012.7929,8520.02%
2023/04/25112.8500.0012.7619,8710.01%
2023/03/30213.7000.0013.64210,4620.02%
2023/03/27412.99213.1913.11210,3460.02%
2023/03/2400.00213.3413.41-210,287-0.02%
2023/03/2200.00412.7412.90-410,338-0.04%
2023/03/2100.00212.2712.37-210,210-0.02%
2023/03/20412.41212.5112.16210,2830.02%
2023/03/10112.83113.0912.80010,2200.00%
2023/03/07614.4700.0014.65610,3180.06%
2023/03/03214.5400.0014.36210,3480.02%
2023/02/02516.5600.0016.50512,6880.04%
2023/01/13316.13316.0015.97013,5770.00%
2023/01/11316.17316.1616.23013,5780.00%
2023/01/0600.00115.6215.33-113,431-0.01%
2023/01/05115.43315.3915.40-213,361-0.01%
2022/12/2800.00214.1413.99-212,766-0.02%
2022/12/0800.00113.2013.18-111,768-0.01%
2022/12/07113.6000.0013.74111,6730.01%
2022/12/0600.00313.2513.23-311,515-0.03%
2022/12/0500.00213.2313.22-211,351-0.02%
2022/12/0100.001512.7912.66-1511,124-0.13%
2022/11/3000.002211.8812.03-2210,878-0.20%
2022/11/29211.59511.3511.62-310,746-0.03%
2022/11/28510.23510.6210.61010,4070.00%
2022/11/252411.0200.0011.012410,2570.23%
2022/11/2200.00811.3611.09-810,212-0.08%
2022/11/21511.141811.2211.22-1310,221-0.13%
2022/11/1800.001512.0511.83-1510,053-0.15%
2022/11/17511.3500.0011.5459,9420.05%
2022/11/1600.001011.9911.87-109,834-0.10%
2022/11/1500.0013011.7412.07-1309,687-1.34% 大賣/鉅額交易
2022/11/1400.001511.5211.29-159,451-0.16%
2022/11/1100.0050510.4210.58-5059,218-5.48% 大賣/鉅額交易
2022/11/041269.5159.789.811218,0511.50% 大買/鉅額交易
2022/11/0200.00299.089.25-297,381-0.39%
2022/11/0100.00208.438.55-207,180-0.28%
2022/10/3100.00648.358.34-646,982-0.92%
2022/10/2700.0089.039.02-86,674-0.12%
2022/10/2600.00138.968.85-136,663-0.20%
2022/10/25108.5500.008.68106,4930.15%
2022/10/24559.2500.008.88555,9960.92%
2022/10/172010.1200.0010.29205,1430.39%
2022/10/1400.00910.7810.84-95,045-0.18%
2022/10/1300.001110.3410.25-114,994-0.22%
2022/10/12510.28510.2810.2504,9290.00%
2022/10/111211.0500.0010.69124,8100.25%
2022/10/0600.00512.2412.32-54,697-0.11%
2022/10/0500.001212.0312.34-124,700-0.26%
2022/09/30511.2500.0011.1854,5800.11%
2022/09/27911.9200.0011.9294,4140.20%
2022/09/26412.263412.0512.14-304,347-0.69%
2022/09/221712.4400.0012.39174,3120.39%
2022/09/219412.9600.0013.01944,2532.21%
2022/09/2000.001013.3613.34-104,203-0.24%
2022/09/195613.06313.1413.06534,2601.24%
2022/09/16913.231213.3913.41-34,234-0.07%
2022/09/1500.00213.5413.51-24,219-0.05%
2022/09/148113.4400.0013.41814,2431.91%
2022/09/1300.001514.2114.23-154,132-0.36%
2022/09/1200.002413.9313.92-244,124-0.58%
2022/09/075413.4000.0013.39544,2191.28%
2022/09/061413.72413.9613.84104,2310.24%
2022/09/0516013.7700.0013.711604,2673.75% 大買/鉅額交易
2022/09/0222014.2200.0014.042204,2535.17% 大買/鉅額交易
2022/09/01414.42214.6014.4224,2160.05%
2022/08/314214.282014.7014.99224,1930.52%
2022/08/30214.353014.5814.61-284,129-0.68%
2022/08/2900.00614.7514.90-64,102-0.15%
2022/08/2600.001914.9914.94-194,046-0.47%
2022/08/246113.8400.0013.79613,9411.55%
2022/08/23814.1800.0014.1383,8880.21%
2022/08/19414.35414.6114.5703,8750.00%
2022/08/17214.5500.0014.8223,8590.05%
2022/08/1200.00415.0015.02-43,872-0.10%
2022/08/1100.00414.5614.73-43,868-0.10%
2022/08/101014.3800.0014.15103,8490.26%
2022/08/08214.8800.0014.9023,8100.05%
2022/08/0400.00215.0014.93-23,931-0.05%
2022/08/03214.48214.7014.5903,9630.00%
2022/08/02214.233014.8014.35-284,064-0.69%
2022/07/293215.3000.0015.09324,1060.78%
2022/07/2500.003015.6615.51-304,439-0.68%
2022/07/153015.58215.5515.51284,6870.60%
2022/05/2700.00215.2215.38-26,272-0.03%
2022/05/25214.7000.0014.7926,2730.03%
2022/05/2000.00415.1515.28-46,275-0.06%
2022/05/19414.5100.0014.6846,2560.06%
2022/05/1700.00614.8815.10-66,183-0.10%
2022/05/16214.31214.7114.3806,1260.00%
2022/05/1300.00214.2214.15-26,078-0.03%
2022/05/12214.0400.0013.7426,0160.03%
2022/05/1100.00414.3314.59-45,946-0.07%
2022/05/10613.52413.6214.0125,8770.03%
2022/05/09214.1000.0013.9525,7690.03%
2022/05/06614.6500.0014.5365,7410.10%
2022/04/191016.011016.0316.0505,0390.00%
2022/04/1300.001016.5016.54-105,086-0.20%
2022/04/121016.0000.0016.43105,0800.20%
2022/04/11216.6100.0016.2725,0380.04%
2022/04/01216.9100.0017.0924,9150.04%
2022/03/30217.61217.5817.7604,8350.00%
2022/03/2900.00217.0517.08-24,788-0.04%
2022/03/2500.002017.2016.57-204,700-0.43%
2022/03/23217.61217.4917.6904,6480.00%
2022/03/18215.9200.0016.0524,3900.05%
2022/03/17216.00816.0616.23-64,309-0.14%
2022/03/151213.12213.2913.14103,5220.28%
2022/03/141014.5600.0014.57103,1790.31%
2022/03/11215.3600.0015.0923,0440.07%
2022/03/0200.00418.9018.73-42,675-0.15%
2021/12/06120.5500.0020.4611,8240.05%
2021/10/20324.8200.0025.1031,6410.18%
2021/04/23130.72130.9030.6001,6260.00%
2021/02/01330.0900.0030.5031,0970.27%
2020/12/07126.0100.0026.0811,0710.09%
2020/12/0300.00126.5526.65-11,094-0.09%
2020/11/0600.00124.5324.58-11,217-0.08%
2020/09/3000.00120.9320.84-11,471-0.07%
2020/09/2800.00120.7420.80-11,545-0.06%
2020/09/22121.5100.0021.3511,5590.06%
2020/09/1100.00122.4522.54-11,628-0.06%
2020/09/07123.01123.3522.9701,7080.00%
2020/09/04322.9900.0022.7831,7350.17%
2020/09/0300.00223.9123.56-21,744-0.11%
2020/08/2100.00123.2023.70-11,986-0.05%
2020/05/28119.5100.0019.6716550.15%
2020/05/2600.00119.9920.19-1592-0.17%
2020/03/2000.00418.7018.78-4706-0.57%
2020/03/19417.5700.0017.2047080.56%
2020/03/17119.3000.0020.2117350.14%
2020/03/16120.541120.5420.54-10740-1.35%
2020/03/13219.581121.6921.70-9738-1.22%
2020/03/12123.01322.9522.50-2738-0.27%
2020/03/11124.3600.0024.3117380.14%
2020/03/10124.01224.5524.85-1746-0.13%
2020/03/04326.26326.5326.4107420.00%
2020/03/03126.92127.2026.5907350.00%
2020/03/02326.21226.5826.5817280.14%
2020/02/2700.00126.8626.92-1728-0.14%
2020/02/24227.8600.0027.7027350.27%
2020/02/211228.6100.0028.56127351.63%
2020/02/18529.1600.0028.9157450.67%
2020/02/1100.00228.9529.07-2766-0.26%
2020/02/10128.11428.2328.26-3759-0.39%
2020/02/07128.35128.5928.3107560.00%
2020/02/06327.96728.1528.88-4757-0.53%
2020/02/05227.45427.5527.34-2759-0.26%
2020/02/04426.95427.2127.0707360.00%
2020/02/032426.45526.8026.93196952.73%
2020/01/30827.65129.5027.5076761.03%
2020/01/1600.00132.2731.90-1649-0.15%
2020/01/03131.3000.0031.2516160.16%
2019/12/12328.55828.2428.52-5581-0.86%
2019/12/10127.26327.5127.57-2580-0.34%
2019/12/0900.00127.5327.52-1587-0.17%
2019/12/0600.00327.2827.32-3586-0.51%
2019/12/0500.00227.0826.91-2570-0.35%
2019/12/04526.7100.0026.7955880.85%
2019/12/03227.17327.4527.47-1619-0.16%
2019/12/0200.00227.5827.56-2627-0.32%
2019/11/29627.8300.0027.3866350.94%
2019/11/28128.3100.0028.3716410.16%
2019/11/26428.77428.9428.7506550.00%
2019/11/2500.00328.5428.76-3654-0.46%
2019/11/2200.00228.0627.97-2654-0.31%
2019/11/21327.6700.0027.7836700.45%
2019/11/20228.3800.0028.4226620.30%
2019/11/1900.00728.1028.60-7665-1.05%
2019/11/1800.00427.8127.84-4658-0.61%
2019/11/13428.2000.0027.7747020.57%
2019/11/12228.5100.0028.6327110.28%
2019/11/11229.0800.0028.6227270.27%
2019/11/0400.00529.2929.50-5768-0.65%
2019/11/01128.20128.6028.7407590.00%
2019/10/3100.00128.5528.47-1757-0.13%
2019/10/2800.00128.6228.57-1745-0.13%
2019/10/23128.21127.6627.7707260.00%
2019/10/18128.4000.0028.2717100.14%
2019/10/17228.28328.5928.39-1705-0.14%
2019/10/16527.71328.0327.8226940.29%
2019/10/15227.70227.9227.6806880.00%
2019/10/1400.00227.9327.92-2682-0.29%
2019/10/0900.00126.5326.39-1665-0.15%
2019/09/0300.00225.9125.91-2452-0.44%
2019/08/16226.1700.0026.3122990.67%
2018/12/03429.2000.0028.9242001.99%
2018/11/1300.00425.0026.04-4211-1.89%
2018/10/25524.41524.5324.4002160.00%
2018/09/1400.001029.9629.88-10229-4.36%
2018/09/10528.8700.0028.7252412.07%
2018/09/06329.5000.0029.2932421.24%
2018/09/03230.6500.0030.6722420.83%
2018/08/2100.00530.7530.74-5226-2.20%
2018/08/17530.0000.0029.6352192.28%
2018/08/0900.001032.9032.90-10204-4.89%
2018/08/02531.2000.0030.7452032.46%
2018/07/26333.1300.0033.1231961.52%
2018/07/25233.3000.0033.4821931.03%
2018/01/3100.00141.8041.88-1280-0.36%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音