國泰中國A50正2 (00655L)-元大-大統券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.51
漲跌
▲0.56
漲幅
+2.44%
成交量
6,867張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	22.65	22.51	-2	5,717	-0.03%
2024/04/01	0	0.00	0.1	23.30	23.50	-0.1	5,698	0.00%
2024/03/28	0.1	22.51	0	0.00	22.98	0.1	5,573	0.00%
2024/03/27	0.1	22.90	0	0.00	22.86	0.1	5,547	0.00%
2024/03/22	0.3	22.50	0	0.00	22.68	0.3	5,526	0.01%
2024/03/13	0.2	22.90	0	0.00	22.81	0.2	5,564	0.00%
2024/03/07	0.2	22.05	0	0.00	22.04	0.2	5,446	0.00%
2024/02/26	0.3	21.70	0	0.00	21.76	0.3	5,262	0.01%
2024/01/18	0.2	18.03	0	0.00	17.82	0.2	3,429	0.00%
2024/01/17	1	18.62	0	0.00	18.56	1	3,297	0.03%
2024/01/11	1	18.79	0	0.00	19.23	1	3,232	0.03%
2024/01/03	2	19.89	0	0.00	19.81	2	3,080	0.06%
2023/12/28	1	20.09	0	0.00	20.54	1	2,950	0.03%
2023/12/07	1	20.10	1	20.20	20.17	0	2,658	0.00%
2023/12/06	0	0.00	1	20.25	20.39	-1	2,630	-0.04%
2023/12/04	1	21.28	0	0.00	21.19	1	2,554	0.04%
2023/11/30	1	21.80	0	0.00	21.67	1	2,531	0.04%
2023/11/28	1	21.76	0	0.00	21.77	1	2,559	0.04%
2023/11/22	3	22.68	0	0.00	22.70	3	2,640	0.11%
2023/10/27	0	0.00	1	22.55	22.84	-1	2,880	-0.03%
2023/10/20	0	0.00	14	22.03	22.02	-14	3,084	-0.45%
2023/10/19	0	0.00	8	22.48	22.44	-8	3,072	-0.26%
2023/10/18	0	0.00	2	24.00	23.59	-2	2,993	-0.07%
2023/10/11	0	0.00	2	24.21	24.23	-2	2,938	-0.07%
2023/10/05	3	23.91	0	0.00	23.91	3	2,967	0.10%
2023/10/03	1	24.55	0	0.00	24.30	1	2,934	0.03%
2023/10/02	1	25.18	0	0.00	25.08	1	2,896	0.03%
2023/09/28	1	24.80	0	0.00	24.78	1	2,920	0.03%
2023/09/27	1	25.01	2	25.00	25.02	-1	2,895	-0.03%
2023/09/26	6	25.35	0	0.00	25.14	6	2,872	0.21%
2023/09/25	4	25.77	0	0.00	25.60	4	2,861	0.14%
2023/09/22	2	25.47	0	0.00	25.41	2	2,862	0.07%
2023/09/21	2	24.93	0	0.00	24.93	2	2,839	0.07%
2023/09/20	2	25.47	0	0.00	25.36	2	2,847	0.07%
2023/09/12	1	25.60	0	0.00	25.60	1	2,961	0.03%
2023/09/08	0	0.00	2	25.48	25.29	-2	3,010	-0.07%
2023/09/07	1	25.99	0	0.00	25.85	1	3,005	0.03%
2023/09/06	1	26.17	0	0.00	26.35	1	2,978	0.03%
2023/09/04	2	26.85	0	0.00	26.75	2	2,978	0.07%
2023/08/28	0	0.00	1	27.27	25.71	-1	2,996	-0.03%
2023/08/24	0	0.00	4	24.90	25.27	-4	2,959	-0.14%
2023/08/22	0	0.00	14	24.83	24.67	-14	3,013	-0.46%
2023/08/18	1	25.80	0	0.00	25.69	1	3,056	0.03%
2023/08/15	0	0.00	2	26.08	25.74	-2	3,121	-0.06%
2023/08/14	0	0.00	9	25.77	25.86	-9	3,122	-0.29%
2023/08/10	3	27.73	0	0.00	27.73	3	2,986	0.10%
2023/08/08	1	27.83	0	0.00	28.18	1	2,993	0.03%
2023/08/07	2	28.32	0	0.00	28.08	2	2,984	0.07%
2023/08/04	1	28.72	0	0.00	28.85	1	3,041	0.03%
2023/08/02	4	28.07	0	0.00	27.78	4	3,028	0.13%
2023/08/01	10	28.70	0	0.00	28.43	10	3,025	0.33%
2023/07/31	1	29.28	1	29.45	28.62	0	3,011	0.00%
2023/07/27	3	27.27	0	0.00	27.23	3	2,865	0.10%
2023/07/26	0	0.00	1	26.89	26.78	-1	2,845	-0.04%
2023/07/24	1	25.17	0	0.00	25.19	1	2,768	0.04%
2023/06/28	1	24.81	0	0.00	24.72	1	3,035	0.03%
2023/06/26	0	0.00	24	24.44	24.44	-24	3,031	-0.79%
2023/06/20	7	26.07	0	0.00	25.68	7	2,974	0.24%
2023/06/19	0	0.00	9	25.94	25.94	-9	2,976	-0.30%
2023/05/04	0	0.00	3	27.45	27.46	-3	2,704	-0.11%
2023/05/03	3	26.93	0	0.00	26.78	3	2,713	0.11%
2023/04/28	0	0.00	3	27.54	27.28	-3	2,801	-0.11%
2023/04/24	3	26.86	0	0.00	26.52	3	2,872	0.10%
2023/04/07	0	0.00	5	27.64	27.61	-5	2,913	-0.17%
2023/04/06	3	27.36	0	0.00	27.24	3	2,909	0.10%
2023/03/31	0	0.00	2	28.04	27.82	-2	2,889	-0.07%
2023/03/30	2	27.06	0	0.00	27.37	2	2,848	0.07%
2023/03/29	0	0.00	5	27.47	27.15	-5	2,844	-0.18%
2023/03/28	0	0.00	6	27.14	27.03	-6	2,904	-0.21%
2023/03/27	3	26.74	0	0.00	26.90	3	2,921	0.10%
2023/03/23	0	0.00	5	27.52	27.40	-5	2,897	-0.17%
2023/03/22	0	0.00	3	27.49	27.13	-3	2,919	-0.10%
2023/03/16	3	26.64	0	0.00	26.83	3	2,919	0.10%
2023/03/13	0	0.00	3	27.36	27.27	-3	3,019	-0.10%
2023/03/10	6	27.06	0	0.00	27.04	6	3,015	0.20%
2023/03/08	9	27.92	0	0.00	27.76	9	3,031	0.30%
2023/03/06	3	29.00	0	0.00	28.92	3	3,195	0.09%
2023/01/17	0	0.00	3	31.33	31.27	-3	3,623	-0.08%
2022/09/16	1	29.40	3	28.92	29.09	-2	2,713	-0.07%
2022/09/14	1	30.05	0	0.00	29.85	1	2,707	0.04%
2022/09/13	1	30.48	0	0.00	30.92	1	2,705	0.04%
2022/08/31	0	0.00	4	30.21	31.07	-4	2,987	-0.13%
2022/08/30	2	30.21	0	0.00	29.84	2	3,031	0.07%
2022/08/29	1	30.34	0	0.00	30.25	1	3,074	0.03%
2022/08/26	1	31.08	0	0.00	30.95	1	3,123	0.03%
2022/08/15	0	0.00	1	31.25	31.32	-1	3,273	-0.03%
2022/08/12	1	31.15	0	0.00	31.28	1	3,324	0.03%
2022/07/12	0	0.00	4	34.14	34.08	-4	3,981	-0.10%
2022/06/15	5	32.66	0	0.00	33.40	5	3,872	0.13%
2022/06/08	1	31.76	0	0.00	31.08	1	4,167	0.02%
2022/03/23	1	30.87	0	0.00	31.17	1	2,825	0.04%
2022/03/16	1	26.38	1	26.56	28.12	0	2,656	0.00%
2022/03/11	0	0.00	1	30.03	29.70	-1	2,480	-0.04%
2022/02/24	2	35.74	0	0.00	35.53	2	2,092	0.10%
2022/02/14	1	37.50	0	0.00	37.51	1	2,107	0.05%
2022/02/11	1	38.95	0	0.00	38.44	1	2,156	0.05%
2022/02/10	1	38.55	0	0.00	37.81	1	2,136	0.05%
2022/02/08	0	0.00	6	36.00	36.69	-6	2,110	-0.28%
2022/01/21	1	40.40	0	0.00	39.86	1	2,054	0.05%
2022/01/17	1	38.45	0	0.00	38.38	1	2,056	0.05%
2021/12/09	0	0.00	10	43.95	45.80	-10	2,504	-0.40%
2021/12/08	10	43.10	0	0.00	43.12	10	2,444	0.41%
2021/10/14	0	0.00	1	44.50	43.17	-1	3,567	-0.03%
2021/09/27	0	0.00	50	40.29	40.24	-50	3,623	-1.38%
2021/09/01	0	0.00	2	39.46	38.61	-2	3,712	-0.05%
2021/08/13	0	0.00	1	42.15	41.37	-1	4,082	-0.02%
2021/08/11	0	0.00	1	42.97	42.55	-1	4,110	-0.02%
2021/08/09	0	0.00	1	42.10	41.71	-1	4,150	-0.02%
2021/08/06	0	0.00	2	39.42	39.81	-2	4,156	-0.05%
2021/07/29	2	41.18	0	0.00	40.01	2	4,207	0.05%
2021/07/13	0	0.00	7	48.50	47.96	-7	4,212	-0.17%
2021/07/09	2	46.39	0	0.00	46.82	2	4,289	0.05%
2021/07/08	2	47.78	0	0.00	47.74	2	4,317	0.05%
2021/07/07	3	48.88	0	0.00	49.08	3	4,337	0.07%
2021/07/05	1	48.40	0	0.00	48.03	1	4,408	0.02%
2021/06/15	1	52.00	0	0.00	52.15	1	4,798	0.02%
2021/06/04	1	54.25	0	0.00	56.40	1	4,823	0.02%
2021/06/03	1	54.90	0	0.00	55.20	1	4,839	0.02%
2021/06/01	1	55.00	0	0.00	55.20	1	4,974	0.02%
2021/05/24	0	0.00	1	51.05	51.30	-1	5,050	-0.02%
2021/05/21	0	0.00	2	50.78	51.30	-2	5,059	-0.04%
2021/05/19	1	51.50	0	0.00	51.55	1	5,130	0.02%
2021/05/11	1	47.00	0	0.00	48.55	1	5,182	0.02%
2021/05/10	0	0.00	4	47.65	46.96	-4	5,143	-0.08%
2021/05/06	1	48.90	0	0.00	49.16	1	5,128	0.02%
2021/05/03	1	50.30	17	49.04	48.85	-16	5,182	-0.31%
2021/04/29	0	0.00	1	50.90	50.95	-1	5,198	-0.02%
2021/04/27	2	49.36	0	0.00	49.58	2	5,242	0.04%
2021/04/22	2	49.42	0	0.00	49.45	2	5,137	0.04%
2021/04/21	1	48.72	0	0.00	50.15	1	5,147	0.02%
2021/04/14	20	47.65	0	0.00	47.75	20	5,075	0.39%
2021/04/13	5	48.38	0	0.00	47.41	5	5,076	0.10%
2021/03/23	4	48.80	0	0.00	48.75	4	4,783	0.08%
2021/03/10	1	49.60	0	0.00	49.69	1	4,386	0.02%
2021/03/09	2	49.50	0	0.00	50.15	2	4,311	0.05%
2021/03/08	5	52.75	0	0.00	51.10	5	4,227	0.12%
2021/03/05	6	53.08	0	0.00	53.60	6	4,150	0.14%
2021/03/04	5	55.31	0	0.00	55.00	5	4,173	0.12%
2021/03/02	3	57.17	0	0.00	54.80	3	4,104	0.07%
2021/02/26	2	57.38	0	0.00	57.25	2	4,034	0.05%
2021/02/25	1	59.50	0	0.00	60.10	1	3,987	0.03%
2021/02/24	2	62.05	0	0.00	59.15	2	3,984	0.05%
2021/02/05	2	61.55	2	62.20	62.50	0	3,776	0.00%
2020/12/04	0	0.00	2	49.80	50.40	-2	4,621	-0.04%
2020/11/10	0	0.00	10	47.59	47.60	-10	4,963	-0.20%
2020/11/05	10	46.09	0	0.00	45.80	10	4,983	0.20%
2020/11/04	0	0.00	0.6	44.90	44.88	-0.6	4,978	-0.01%
2020/10/29	0	0.00	4	43.88	44.05	-4	4,978	-0.08%
2020/10/26	4	42.81	0	0.00	43.10	4	5,019	0.08%
2020/09/08	12.5	40.88	1	40.91	40.88	11.5	6,597	0.17%
2020/09/07	1	41.55	12	41.50	41.59	-11	6,579	-0.17%
2020/09/04	2	41.39	1	41.03	41.16	1	6,584	0.02%
2020/08/25	0	0.00	0	41.80	41.80	0	6,595	0.00%
2020/08/24	0.2	41.00	0	0.00	41.62	0.2	6,592	0.00%
2020/08/17	0	0.00	6	41.89	43.44	-6	6,742	-0.09%
2020/08/14	14	40.31	0	0.00	40.43	14	6,628	0.21%
2020/08/13	0	0.00	2	39.99	39.99	-2	6,612	-0.03%
2020/08/12	0	0.00	6	40.31	39.43	-6	6,612	-0.09%
2020/08/11	17	40.67	10	41.33	41.60	7	6,526	0.11%
2020/08/07	0	0.00	1	40.02	38.82	-1	6,536	-0.02%
2020/08/06	0	0.00	6	39.77	39.90	-6	6,494	-0.09%
2020/07/31	10	39.80	5	40.58	39.81	5	6,403	0.08%
2020/07/30	12	40.37	10	40.21	40.12	2	6,427	0.03%
2020/07/29	0	0.00	6	39.69	40.08	-6	6,451	-0.09%
2020/07/27	6	39.01	0	0.00	38.27	6	6,288	0.10%
2020/07/24	0	0.00	6	40.85	38.69	-6	6,293	-0.10%
2020/07/23	0	0.00	5	41.29	41.13	-5	6,268	-0.08%
2020/07/22	0	0.00	15	42.63	42.39	-15	6,255	-0.24%
2020/07/20	21	40.47	16	41.24	41.50	5	6,240	0.08%
2020/07/17	32	39.68	12	39.75	39.10	20	6,164	0.32%
2020/07/15	0	0.00	6	42.94	43.10	-6	6,044	-0.10%
2020/07/14	1	43.13	0	0.00	43.16	1	6,095	0.02%
2020/07/10	0	0.00	215	43.67	43.67	-215	6,050	-3.55%	大賣/鉅額交易
2020/07/06	0	0.00	2	38.69	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	2	37.23	37.54	-2	5,240	-0.04%
2020/07/01	0	0.00	1	34.48	34.96	-1	5,207	-0.02%
2020/06/30	1	32.96	1	33.33	33.32	0	5,200	0.00%
2020/06/29	1	32.58	0	0.00	32.41	1	5,248	0.02%
2020/06/24	1	33.00	0	0.00	33.11	1	5,398	0.02%
2020/06/23	1	32.18	1	32.62	32.64	0	5,555	0.00%
2020/06/18	0	0.00	2	31.59	31.96	-2	5,828	-0.03%
2020/06/17	1	31.38	0	0.00	31.38	1	5,885	0.02%
2020/06/16	0	0.00	1	31.72	31.72	-1	5,986	-0.02%
2020/06/15	0	0.00	6	31.01	31.01	-6	6,272	-0.10%
2020/06/12	1	31.28	2	31.73	31.75	-1	6,358	-0.02%
2020/06/11	1	32.15	2	31.90	31.90	-1	6,527	-0.02%
2020/06/08	0	0.00	1	33.08	32.43	-1	6,893	-0.01%
2020/06/05	1	31.88	0	0.00	31.94	1	6,928	0.01%
2020/06/04	1	31.96	0	0.00	32.14	1	7,098	0.01%
2020/06/01	0	0.00	2	31.38	31.60	-2	7,429	-0.03%
2020/05/25	1	28.74	1	29.29	29.14	0	7,470	0.00%
2020/05/22	2	29.94	1	29.92	29.06	1	7,590	0.01%
2020/05/20	0	0.00	1	30.72	30.72	-1	7,694	-0.01%
2020/05/18	1	30.07	0	0.00	30.36	1	7,774	0.01%
2020/05/15	0	0.00	2	30.15	30.00	-2	7,819	-0.03%
2020/05/14	0	0.00	2	30.13	30.10	-2	7,794	-0.03%
2020/05/13	1	30.38	0	0.00	30.53	1	7,825	0.01%
2020/05/08	0	0.00	2	30.63	30.86	-2	7,967	-0.03%
2020/05/07	0	0.00	1	29.92	29.87	-1	8,021	-0.01%
2020/05/06	1	29.28	2	29.64	29.78	-1	8,049	-0.01%
2020/05/05	1	28.15	0	0.00	28.19	1	8,030	0.01%
2020/04/30	1	30.58	1	30.88	30.35	0	8,249	0.00%
2020/04/29	0	0.00	1	29.98	29.92	-1	8,487	-0.01%
2020/04/28	2	29.01	1	29.58	29.68	1	8,492	0.01%
2020/04/27	1	28.61	1	29.06	29.17	0	8,667	0.00%
2020/04/24	1	28.28	0	0.00	28.31	1	8,608	0.01%
2020/04/23	1	28.60	1	28.98	28.66	0	8,583	0.00%
2020/04/22	5	27.92	6	28.14	28.32	-1	8,570	-0.01%
2020/04/21	1	27.88	0	0.00	27.76	1	8,614	0.01%
2020/04/20	1	28.52	0	0.00	28.70	1	8,611	0.01%
2020/04/17	0	0.00	2	28.68	28.93	-2	8,612	-0.02%
2020/04/16	8	27.36	0	0.00	27.91	8	8,512	0.09%
2020/04/15	2	28.08	8	28.14	27.95	-6	8,501	-0.07%
2020/04/09	1	27.72	0	0.00	27.56	1	8,647	0.01%
2020/04/08	1	27.48	0	0.00	27.65	1	8,820	0.01%
2020/04/06	1	27.27	2	27.64	27.60	-1	8,777	-0.01%
2020/04/01	0	0.00	2	27.07	26.85	-2	8,813	-0.02%
2020/03/31	3	26.72	3	27.03	26.75	0	8,692	0.00%
2020/03/30	1	26.10	1	26.48	26.58	0	8,592	0.00%
2020/03/27	1	26.96	2	27.14	26.88	-1	8,459	-0.01%
2020/03/26	1	26.38	2	26.99	26.85	-1	8,320	-0.01%
2020/03/23	2	23.64	1	23.88	23.60	1	8,064	0.01%
2020/03/20	0	0.00	1	24.66	24.66	-1	8,205	-0.01%
2020/03/19	3	24.37	5	22.95	23.10	-2	8,122	-0.02%
2020/03/18	1	26.20	2	25.90	25.90	-1	8,016	-0.01%
2020/03/17	2	26.37	6	26.03	26.00	-4	7,930	-0.05%
2020/03/16	1	29.00	2	27.69	27.69	-1	7,721	-0.01%
2020/03/13	1	27.90	12	26.67	29.42	-11	7,589	-0.14%
2020/03/12	5	30.52	1	30.48	30.08	4	7,419	0.05%
2020/03/11	0	0.00	20	32.48	31.40	-20	7,374	-0.27%
2020/03/10	36	31.36	2	31.59	31.96	34	7,345	0.46%
2020/03/09	2	30.58	15	30.72	30.28	-13	7,180	-0.18%
2020/03/06	2	33.24	1	33.61	33.16	1	7,013	0.01%
2020/03/05	0	0.00	12	32.91	34.07	-12	6,950	-0.17%
2020/03/03	14	32.24	10	32.39	31.96	4	6,904	0.06%
2020/03/02	0	0.00	3	30.60	31.73	-3	6,901	-0.04%
2020/02/27	2	31.69	5	31.93	31.80	-3	6,882	-0.04%
2020/02/26	1	31.15	5	31.74	32.15	-4	6,912	-0.06%
2020/02/25	2	31.64	0	0.00	31.49	2	6,939	0.03%
2020/02/24	13	32.63	0	0.00	32.38	13	6,951	0.19%
2020/02/21	0	0.00	1	33.09	33.36	-1	6,856	-0.01%
2020/02/20	0	0.00	7	32.78	32.78	-7	6,818	-0.10%
2020/02/19	0	0.00	21	32.23	32.44	-21	6,809	-0.31%
2020/02/18	29	32.09	0	0.00	31.85	29	6,839	0.42%
2020/02/17	10	32.03	8	31.74	32.36	2	6,809	0.03%
2020/02/14	27	31.46	46	31.64	31.62	-19	7,437	-0.26%
2020/02/13	30	31.47	28	31.71	31.30	2	7,528	0.03%
2020/02/12	28	31.36	1	31.53	31.53	27	7,699	0.35%
2020/02/11	5	31.15	42	31.00	31.57	-37	7,755	-0.48%
2020/02/10	41	30.39	31	30.59	30.40	10	7,749	0.13%
2020/02/07	6	30.21	0	0.00	30.26	6	7,757	0.08%
2020/02/06	11	30.37	16	30.55	30.59	-5	7,930	-0.06%
2020/02/05	26	29.94	25	30.02	29.95	1	8,028	0.01%
2020/02/04	11	28.74	16	28.99	29.06	-5	8,000	-0.06%
2020/02/03	35	27.72	15	28.31	28.49	20	7,879	0.25%
2020/01/31	5	28.75	5	29.30	28.82	0	7,650	0.00%
2020/01/30	15	29.49	1	29.83	28.49	14	7,631	0.18%
2020/01/20	5	36.57	19	36.76	36.59	-14	7,445	-0.19%
2020/01/17	0	0.00	5	36.89	36.32	-5	7,549	-0.07%
2020/01/16	6	36.52	5	36.86	36.33	1	7,596	0.01%
2020/01/15	22	37.14	0	0.00	36.60	22	7,598	0.29%
2020/01/14	14	37.54	1	37.40	37.51	13	7,608	0.17%
2020/01/13	20	37.00	20	37.14	37.19	0	7,623	0.00%
2020/01/10	10	36.95	10	37.10	36.85	0	7,689	0.00%
2020/01/08	1	36.30	1	36.66	36.20	0	7,834	0.00%
2020/01/03	12	37.03	0	0.00	36.89	12	8,274	0.15%
2020/01/02	1	36.97	8	37.08	37.23	-7	8,253	-0.08%
2019/12/31	3	36.27	0	0.00	36.17	3	8,044	0.04%
2019/12/30	2	35.67	1	36.20	36.47	1	8,009	0.01%
2019/12/27	0	0.00	2	35.93	35.97	-2	7,947	-0.03%
2019/12/26	0	0.00	1	35.35	35.18	-1	7,868	-0.01%
2019/12/25	0	0.00	75	35.01	34.95	-75	7,906	-0.95%
2019/12/24	8	35.11	2	35.13	35.11	6	7,969	0.08%
2019/12/23	0	0.00	18	35.97	35.38	-18	7,998	-0.23%
2019/12/20	0	0.00	4	35.97	35.96	-4	7,976	-0.05%
2019/12/19	1	36.08	0	0.00	35.83	1	8,010	0.01%
2019/12/18	0	0.00	1	36.26	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	2	35.94	36.29	-2	8,095	-0.02%
2019/12/13	2	34.96	12	34.70	34.98	-10	7,924	-0.13%
2019/12/12	2	34.23	3	34.19	33.94	-1	7,813	-0.01%
2019/12/11	12	34.03	0	0.00	34.00	12	7,835	0.15%
2019/12/10	1	33.86	0	0.00	33.92	1	7,912	0.01%
2019/12/09	1	33.96	0	0.00	33.88	1	8,043	0.01%
2019/12/06	1	34.01	0	0.00	33.93	1	8,097	0.01%
2019/12/05	2	33.63	5	33.36	33.36	-3	8,139	-0.04%
2019/12/04	1	32.92	4	33.25	33.25	-3	8,203	-0.04%
2019/12/03	1	32.90	1	33.16	33.16	0	8,551	0.00%
2019/11/29	3	33.49	20	33.18	32.62	-17	8,665	-0.20%
2019/11/28	2	34.23	2	33.93	33.87	0	8,627	0.00%
2019/11/27	2	34.24	1	34.21	34.21	1	8,667	0.01%
2019/11/26	2	34.51	1	34.51	34.37	1	8,691	0.01%
2019/11/25	1	33.76	3	34.05	34.08	-2	8,730	-0.02%
2019/11/22	1	34.51	0	0.00	33.94	1	8,747	0.01%
2019/11/21	2	34.22	1	34.40	34.25	1	8,757	0.01%
2019/11/20	0	0.00	4	35.14	34.95	-4	8,810	-0.05%
2019/11/19	1	35.36	0	0.00	35.37	1	8,871	0.01%
2019/11/18	1	34.87	0	0.00	35.04	1	8,861	0.01%
2019/11/14	11	35.05	1	34.86	34.87	10	8,966	0.11%
2019/11/13	2	34.68	26	34.66	34.72	-24	9,065	-0.26%
2019/11/12	2	34.93	0	0.00	34.91	2	8,512	0.02%
2019/11/11	8	35.44	1	35.25	35.25	7	8,463	0.08%
2019/11/08	1	36.56	0	0.00	36.44	1	8,302	0.01%
2019/11/07	27	36.44	1	36.83	36.41	26	8,278	0.31%
2019/11/06	4	36.74	7	36.75	36.73	-3	8,330	-0.04%
2019/11/05	1	36.34	23	36.66	37.32	-22	8,375	-0.26%
2019/11/04	1	36.20	1	36.49	36.39	0	8,444	0.00%
2019/11/01	0	0.00	2	35.53	35.76	-2	8,470	-0.02%
2019/10/30	7	34.61	1	34.60	34.60	6	8,690	0.07%
2019/10/29	1	35.16	0	0.00	35.13	1	8,843	0.01%
2019/10/28	1	34.93	1	35.18	35.05	0	8,975	0.00%
2019/10/25	2	34.43	1	34.58	34.52	1	9,011	0.01%
2019/10/23	1	34.88	0	0.00	34.92	1	9,126	0.01%
2019/10/22	9	34.85	0	0.00	34.79	9	9,412	0.10%
2019/10/21	1	34.80	0	0.00	35.00	1	9,432	0.01%
2019/10/18	7	35.37	0	0.00	35.20	7	9,501	0.07%
2019/10/17	1	35.65	0	0.00	35.69	1	9,576	0.01%
2019/10/16	4	35.79	40	36.04	35.58	-36	9,671	-0.37%
2019/10/14	2	35.78	5	36.04	35.93	-3	9,667	-0.03%
2019/10/09	1	33.70	1	33.94	33.94	0	9,462	0.00%
2019/10/08	1	33.30	3	34.08	34.32	-2	9,550	-0.02%
2019/10/07	1	32.86	0	0.00	32.92	1	9,543	0.01%
2019/10/03	11	32.82	0	0.00	32.80	11	9,714	0.11%
2019/10/02	1	33.30	11	33.30	33.42	-10	9,903	-0.10%
2019/10/01	0	0.00	1	33.65	33.62	-1	9,976	-0.01%
2019/09/27	1	34.01	1	34.05	34.05	0	10,081	0.00%
2019/09/26	1	34.45	0	0.00	34.33	1	10,113	0.01%
2019/09/25	8	34.14	1	34.03	34.37	7	10,104	0.07%
2019/09/24	0	0.00	1	34.25	34.63	-1	10,460	-0.01%
2019/09/23	14	34.33	0	0.00	33.94	14	10,462	0.13%
2019/09/20	0	0.00	2	34.96	35.02	-2	10,460	-0.02%
2019/09/19	17	34.67	1	34.47	34.47	16	10,524	0.15%
2019/09/18	1	34.50	8	34.88	34.75	-7	10,742	-0.07%
2019/09/17	15	34.89	0	0.00	34.56	15	10,809	0.14%
2019/09/16	1	35.67	7	35.68	35.22	-6	10,886	-0.06%
2019/09/12	1	35.29	2	35.35	35.42	-1	11,191	-0.01%
2019/09/11	10	35.21	0	0.00	34.95	10	11,382	0.09%
2019/09/10	3	35.64	6	35.27	35.19	-3	11,317	-0.03%
2019/09/09	7	36.12	3	36.01	35.66	4	11,347	0.04%
2019/09/06	4	35.48	6	35.44	35.39	-2	11,311	-0.02%
2019/09/05	1	34.70	5	35.59	35.59	-4	11,300	-0.04%
2019/09/04	0	0.00	2	34.12	34.20	-2	11,011	-0.02%
2019/09/03	2	33.88	0	0.00	33.68	2	11,179	0.02%
2019/09/02	3	33.77	18	34.00	34.01	-15	11,357	-0.13%
2019/08/30	18	33.60	17	33.63	33.42	1	11,350	0.01%
2019/08/29	9	32.64	1	32.91	32.90	8	11,439	0.07%
2019/08/28	5	33.54	0	0.00	33.08	5	11,517	0.04%
2019/08/27	0	0.00	2	33.70	33.66	-2	11,540	-0.02%
2019/08/26	12	32.62	0	0.00	32.68	12	11,584	0.10%
2019/08/23	0	0.00	18	33.80	33.90	-18	11,622	-0.15%
2019/08/22	1	33.27	0	0.00	32.90	1	11,527	0.01%
2019/08/21	1	33.12	0	0.00	33.16	1	11,614	0.01%
2019/08/20	0	0.00	1	32.99	33.23	-1	11,777	-0.01%
2019/08/19	2	32.27	21	32.56	32.79	-19	11,764	-0.16%
2019/08/16	1	31.46	4	32.18	32.13	-3	11,835	-0.03%
2019/08/14	1	32.06	0	0.00	31.56	1	11,872	0.01%
2019/08/13	3	31.15	19	31.37	31.18	-16	11,947	-0.13%
2019/08/12	1	30.66	9	31.52	31.35	-8	12,035	-0.07%
2019/08/08	46	30.92	8	30.43	31.12	38	12,113	0.31%
2019/08/07	1	30.48	10	30.39	30.38	-9	12,084	-0.07%
2019/08/06	1	29.59	28	29.78	30.75	-27	12,189	-0.22%
2019/08/05	30	31.66	0	0.00	31.47	30	12,056	0.25%
2019/08/02	13	32.06	3	31.56	31.98	10	12,231	0.08%
2019/08/01	13	33.45	13	33.54	33.20	0	12,430	0.00%
2019/07/31	8	34.39	7	34.29	34.09	1	12,331	0.01%
2019/07/26	0	0.00	1	34.38	34.49	-1	12,806	-0.01%
2019/07/25	1	33.98	18	34.09	34.19	-17	12,719	-0.13%
2019/07/23	11	33.22	0	0.00	33.23	11	12,666	0.09%
2019/07/22	1	33.33	0	0.00	33.70	1	12,815	0.01%
2019/07/19	0	0.00	1	33.68	33.47	-1	12,753	-0.01%
2019/07/18	1	32.72	0	0.00	32.78	1	12,921	0.01%
2019/07/17	1	33.06	9	33.40	33.22	-8	12,906	-0.06%
2019/07/16	1	33.67	15	33.23	33.21	-14	13,177	-0.11%
2019/07/15	34	33.73	9	32.76	33.74	25	13,258	0.19%
2019/07/12	0	0.00	13	33.91	33.89	-13	13,111	-0.10%
2019/07/11	0	0.00	10	33.70	33.43	-10	13,161	-0.08%
2019/07/10	2	33.20	1	33.30	33.24	1	13,359	0.01%
2019/07/09	1	33.41	0	0.00	33.04	1	13,600	0.01%
2019/07/08	12	33.50	1	33.37	33.45	11	13,620	0.08%
2019/07/05	18	34.33	22	34.58	34.84	-4	13,671	-0.03%
2019/07/04	2	34.65	0	0.00	34.43	2	13,741	0.01%
2019/07/03	1	34.78	2	35.04	34.96	-1	13,852	-0.01%
2019/07/02	1	35.28	5	35.18	35.05	-4	14,244	-0.03%
2019/07/01	2	34.84	2	35.38	35.31	0	14,464	0.00%
2019/06/28	2	33.23	1	33.40	33.17	1	14,579	0.01%
2019/06/27	1	32.95	1	33.56	33.48	0	15,176	0.00%
2019/06/26	4	32.57	0	0.00	32.64	4	15,499	0.03%
2019/06/25	11	33.01	3	33.57	32.30	8	15,520	0.05%
2019/06/24	1	33.58	1	33.85	33.60	0	15,436	0.00%
2019/06/21	1	33.68	22	34.06	33.32	-21	15,542	-0.14%
2019/06/20	0	0.00	7	33.48	33.32	-7	15,625	-0.04%
2019/06/19	0	0.00	11	32.19	32.19	-11	15,493	-0.07%
2019/06/18	1	30.44	3	30.59	30.49	-2	15,388	-0.01%
2019/06/17	1	30.61	0	0.00	30.44	1	15,625	0.01%
2019/06/14	5	30.76	1	30.72	30.66	4	15,808	0.03%
2019/06/13	2	30.30	2	30.59	30.40	0	16,003	0.00%
2019/06/12	0	0.00	9	30.88	30.56	-9	16,395	-0.05%
2019/06/11	0	0.00	2	30.55	30.73	-2	16,570	-0.01%
2019/06/10	1	28.99	9	29.50	29.68	-8	16,485	-0.05%
2019/06/06	3	28.91	1	28.86	28.79	2	16,487	0.01%
2019/06/05	12	29.45	3	29.46	29.19	9	16,635	0.05%
2019/06/04	2	29.19	10	28.82	28.68	-8	16,965	-0.05%
2019/05/31	1	29.38	4	29.25	29.15	-3	17,408	-0.02%
2019/05/30	3	29.09	0	0.00	28.98	3	17,726	0.02%
2019/05/29	1	29.06	1	29.30	29.52	0	18,187	0.00%
2019/05/28	0	0.00	1	29.56	29.68	-1	18,359	-0.01%
2019/05/27	1	28.19	1	28.52	28.64	0	18,701	0.00%
2019/05/24	2	28.43	3	28.58	28.47	-1	19,217	-0.01%
2019/05/23	2	28.16	2	28.59	28.31	0	19,321	0.00%
2019/05/22	7	29.07	0	0.00	28.96	7	19,222	0.04%
2019/05/21	0	0.00	12	28.66	29.31	-12	19,219	-0.06%
2019/05/20	2	29.03	2	28.50	28.40	0	19,319	0.00%
2019/05/17	7	29.89	0	0.00	29.20	7	19,310	0.04%
2019/05/16	7	29.50	6	30.02	30.04	1	19,321	0.01%
2019/05/15	1	28.97	2	29.79	30.02	-1	19,430	-0.01%
2019/05/14	6	27.73	6	28.90	29.25	0	19,498	0.00%
2019/05/13	5	28.49	8	28.92	28.79	-3	19,418	-0.02%
2019/05/10	5	28.44	9	29.17	29.11	-4	19,712	-0.02%
2019/05/09	10	28.98	0	0.00	28.41	10	19,430	0.05%
2019/05/08	4	29.22	2	29.70	29.78	2	19,165	0.01%
2019/05/07	1	30.75	0	0.00	30.09	1	19,249	0.01%
2019/05/06	60	30.40	9	30.37	29.85	51	19,314	0.26%
2019/04/30	8	33.35	0	0.00	33.59	8	18,929	0.04%
2019/04/29	4	32.84	15	33.15	34.05	-11	18,963	-0.06%
2019/04/26	39	32.86	67	32.89	33.20	-28	19,028	-0.15%
2019/04/25	10	33.96	73	34.11	34.04	-63	19,019	-0.33%
2019/04/24	25	34.15	7	34.96	34.19	18	19,088	0.09%
2019/04/23	36	34.25	2	34.46	34.62	34	18,978	0.18%
2019/04/22	31	34.47	0	0.00	34.19	31	18,935	0.16%
2019/04/19	2	35.27	2	35.64	35.40	0	18,720	0.00%
2019/04/18	2	35.28	32	35.05	34.98	-30	18,674	-0.16%
2019/04/17	6	35.28	15	35.29	35.49	-9	18,784	-0.05%
2019/04/16	32	33.88	16	34.89	35.05	16	18,635	0.09%
2019/04/15	2	34.84	11	34.77	34.49	-9	18,513	-0.05%
2019/04/12	30	33.33	0	0.00	33.02	30	18,484	0.16%
2019/04/11	1	34.00	1	35.17	33.44	0	18,448	0.00%
2019/04/10	1	34.01	0	0.00	34.49	1	18,387	0.01%
2019/04/09	4	34.14	2	34.31	34.26	2	18,316	0.01%
2019/04/08	2	34.51	17	34.15	33.51	-15	18,225	-0.08%
2019/04/03	17	32.48	21	32.50	32.39	-4	17,831	-0.02%
2019/04/02	2	32.49	25	32.28	32.40	-23	17,777	-0.13%
2019/04/01	0	0.00	29	32.30	32.39	-29	17,386	-0.17%
2019/03/29	0	0.00	7	30.31	30.84	-7	16,770	-0.04%
2019/03/28	4	28.82	2	28.96	28.91	2	16,592	0.01%
2019/03/27	1	28.55	3	29.01	29.05	-2	16,910	-0.01%
2019/03/26	24	28.52	4	28.51	28.50	20	16,892	0.12%
2019/03/25	5	29.29	27	28.87	28.94	-22	17,083	-0.13%
2019/03/22	3	30.17	0	0.00	29.98	3	17,033	0.02%
2019/03/21	14	30.57	1	30.53	30.47	13	16,950	0.08%
2019/03/20	1	30.29	2	30.70	30.09	-1	17,190	-0.01%
2019/03/19	7	30.62	6	31.03	30.72	1	17,024	0.01%
2019/03/18	0	0.00	18	29.84	30.50	-18	16,831	-0.11%
2019/03/15	2	29.20	3	29.68	29.35	-1	16,873	-0.01%
2019/03/14	17	29.01	7	29.07	28.85	10	16,459	0.06%
2019/03/13	3	28.62	1	28.87	28.87	2	16,590	0.01%
2019/03/12	1	28.93	5	29.11	29.17	-4	16,687	-0.02%
2019/03/11	9	27.93	4	28.05	28.17	5	16,653	0.03%
2019/03/08	13	28.80	52	28.74	28.12	-39	16,947	-0.23%
2019/03/07	3	30.29	1	29.72	29.74	2	16,656	0.01%
2019/03/06	18	30.89	13	31.14	30.93	5	16,448	0.03%
2019/03/05	9	31.08	5	30.86	30.99	4	16,341	0.02%
2019/03/04	0	0.00	6	31.37	31.97	-6	16,049	-0.04%
2019/02/27	12	29.04	13	29.25	29.86	-1	15,608	-0.01%
2019/02/26	4	29.44	1	29.23	29.24	3	15,523	0.02%
2019/02/25	6	27.47	9	27.84	28.61	-3	15,191	-0.02%
2019/02/22	3	25.91	1	25.86	25.85	2	14,643	0.01%
2019/02/21	2	26.28	5	26.09	26.65	-3	14,648	-0.02%
2019/02/20	1	26.39	0	0.00	26.07	1	14,667	0.01%
2019/02/19	1	25.95	1	26.08	25.97	0	14,831	0.00%
2019/02/18	3	25.59	1	25.78	25.95	2	14,689	0.01%
2019/02/15	5	25.66	0	0.00	25.11	5	14,709	0.03%
2019/02/14	0	0.00	1	26.00	26.10	-1	14,796	-0.01%
2019/02/13	0	0.00	1	25.43	25.59	-1	14,761	-0.01%
2019/02/12	2	25.14	3	25.01	25.21	-1	14,906	-0.01%
2019/02/11	1	24.64	21	24.46	25.02	-20	14,987	-0.13%
2019/01/30	1	23.56	4	23.72	23.66	-3	14,766	-0.02%
2019/01/29	4	23.24	1	23.50	23.63	3	14,892	0.02%
2019/01/25	1	23.30	2	23.53	23.57	-1	15,417	-0.01%
2019/01/24	11	22.74	7	22.63	22.72	4	15,466	0.03%
2019/01/23	5	22.68	3	22.42	22.45	2	15,654	0.01%
2019/01/22	3	22.65	1	22.48	22.46	2	15,980	0.01%
2019/01/21	0	0.00	5	23.13	23.06	-5	16,401	-0.03%
2019/01/18	1	22.57	2	22.49	22.62	-1	16,455	-0.01%
2019/01/17	2	22.05	6	22.19	22.28	-4	16,538	-0.02%
2019/01/15	10	21.85	9	21.42	21.74	1	16,924	0.01%
2019/01/14	1	21.52	0	0.00	21.16	1	17,286	0.01%
2019/01/11	1	21.31	1	21.52	21.48	0	17,553	0.00%
2019/01/10	1	21.12	0	0.00	21.32	1	17,741	0.01%
2019/01/09	0	0.00	1	21.38	21.59	-1	17,779	-0.01%
2019/01/08	9	20.60	8	20.83	20.60	1	17,737	0.01%
2019/01/07	0	0.00	5	20.69	20.66	-5	17,828	-0.03%
2019/01/04	0	0.00	2	20.59	20.51	-2	17,883	-0.01%
2019/01/03	1	19.89	0	0.00	19.86	1	18,006	0.01%
2019/01/02	6	20.50	0	0.00	19.66	6	18,187	0.03%
2018/12/28	2	20.59	6	20.28	20.46	-4	18,282	-0.02%
2018/12/27	1	20.53	0	0.00	20.28	1	18,287	0.01%
2018/12/26	1	20.19	1	20.33	19.96	0	18,277	0.00%
2018/12/25	6	19.96	0	0.00	19.83	6	18,290	0.03%
2018/12/24	2	20.35	4	20.51	20.52	-2	18,188	-0.01%
2018/12/21	5	20.52	1	21.01	20.43	4	18,334	0.02%
2018/12/20	6	21.50	0	0.00	21.00	6	18,265	0.03%
2018/12/19	1	22.62	0	0.00	22.30	1	18,170	0.01%
2018/12/18	0	0.00	53	22.42	22.45	-53	18,176	-0.29%
2018/12/17	1	23.07	10	22.91	23.03	-9	18,066	-0.05%
2018/12/13	10	23.80	2	23.87	23.76	8	18,297	0.04%
2018/12/12	1	22.92	0	0.00	22.92	1	17,997	0.01%
2018/12/07	0	0.00	2	23.20	23.18	-2	17,983	-0.01%
2018/12/06	1	23.36	0	0.00	23.15	1	18,207	0.01%
2018/12/05	1	24.00	0	0.00	24.10	1	17,981	0.01%
2018/12/04	41	24.37	0	0.00	24.22	41	17,773	0.23%
2018/12/03	1	24.66	1	24.88	24.53	0	17,841	0.00%
2018/11/30	5	22.88	0	0.00	22.90	5	17,478	0.03%
2018/11/28	1	22.76	1	23.08	23.15	0	17,266	0.00%
2018/11/22	2	23.47	0	0.00	23.28	2	16,851	0.01%
2018/11/21	6	23.40	0	0.00	23.72	6	16,767	0.04%
2018/11/19	1	24.31	0	0.00	24.38	1	16,652	0.01%
2018/11/16	0	0.00	1	24.36	24.12	-1	16,657	-0.01%
2018/11/15	1	23.53	1	23.69	23.78	0	16,517	0.00%
2018/11/08	3	25.01	0	0.00	24.78	3	16,617	0.02%
2018/11/07	1	24.78	1	25.01	24.97	0	16,488	0.00%
2018/11/06	20	24.74	30	24.41	24.37	-10	16,455	-0.06%
2018/11/05	4	25.16	22	24.91	24.94	-18	16,344	-0.11%
2018/11/02	23	25.33	15	25.49	25.53	8	16,276	0.05%
2018/11/01	2	24.04	3	24.63	24.70	-1	15,832	-0.01%
2018/10/30	1	22.96	1	23.39	23.73	0	15,582	0.00%
2018/10/29	1	23.80	0	0.00	23.13	1	15,305	0.01%
2018/10/26	1	24.48	0	0.00	24.52	1	15,280	0.01%
2018/10/25	3	24.06	2	24.45	24.16	1	15,225	0.01%
2018/10/24	1	24.99	1	25.32	25.29	0	14,924	0.00%
2018/10/23	1	25.82	2	25.69	25.30	-1	14,636	-0.01%
2018/10/22	0	0.00	3	25.33	26.51	-3	14,372	-0.02%
2018/10/19	11	22.77	3	23.07	23.65	8	13,960	0.06%
2018/10/18	1	23.71	2	23.21	23.20	-1	13,805	-0.01%
2018/10/17	2	23.83	50	23.65	23.65	-48	13,835	-0.35%
2018/10/16	1	24.00	1	24.00	24.12	0	14,013	0.00%
2018/10/15	2	24.00	0	0.00	23.78	2	14,179	0.01%
2018/10/12	0	0.00	5	23.96	24.22	-5	14,093	-0.04%
2018/10/11	3	23.68	0	0.00	23.29	3	13,951	0.02%
2018/10/04	2	26.25	0	0.00	25.85	2	13,580	0.01%
2018/10/03	0	0.00	1	26.65	26.65	-1	13,679	-0.01%
2018/09/28	0	0.00	1	27.47	27.86	-1	14,132	-0.01%
2018/09/26	1	27.82	2	27.42	27.90	-1	14,005	-0.01%
2018/09/21	2	26.65	2	26.03	26.89	0	14,446	0.00%
2018/09/20	0	0.00	20	25.82	25.57	-20	14,412	-0.14%
2018/09/19	0	0.00	4	25.20	25.63	-4	14,631	-0.03%
2018/09/18	5	23.65	0	0.00	24.06	5	14,663	0.03%
2018/09/17	1	23.96	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	2	24.15	24.28	-2	15,223	-0.01%
2018/09/13	0	0.00	1	23.94	23.54	-1	15,393	-0.01%
2018/09/12	3	23.50	0	0.00	23.35	3	15,288	0.02%
2018/09/07	0	0.00	6	24.22	24.46	-6	15,519	-0.04%
2018/09/06	15	24.67	0	0.00	24.45	15	15,403	0.10%
2018/08/31	1	25.10	1	25.29	25.68	0	15,604	0.00%
2018/08/29	1	26.20	0	0.00	26.20	1	15,693	0.01%
2018/08/28	2	26.73	22	26.79	26.43	-20	15,779	-0.13%
2018/08/27	0	0.00	1	26.36	26.42	-1	15,909	-0.01%
2018/08/23	0	0.00	11	24.87	25.19	-11	16,004	-0.07%
2018/08/22	1	24.94	1	25.16	25.14	0	16,197	0.00%
2018/08/21	10	25.31	2	25.23	25.33	8	16,306	0.05%
2018/08/20	1	23.91	1	24.28	23.78	0	16,217	0.00%
2018/08/17	62	24.28	0	0.00	23.94	62	16,136	0.38%
2018/08/16	2	24.34	2	24.64	24.59	0	16,030	0.00%
2018/08/15	11	25.03	10	25.41	24.49	1	15,831	0.01%
2018/08/10	1	26.17	11	26.47	26.01	-10	15,938	-0.06%
2018/08/09	0	0.00	2	25.75	26.26	-2	15,996	-0.01%
2018/08/07	5	25.10	2	25.24	25.27	3	16,002	0.02%
2018/08/03	5	25.22	0	0.00	24.97	5	15,947	0.03%
2018/08/02	20	25.61	10	25.75	24.80	10	16,072	0.06%
2018/08/01	15	27.50	0	0.00	27.38	15	15,739	0.10%
2018/07/27	0	0.00	1	27.70	27.64	-1	15,943	-0.01%
2018/07/25	2	28.20	1	28.51	28.20	1	15,950	0.01%
2018/07/24	7	28.39	4	28.14	28.37	3	15,858	0.02%
2018/07/23	19	26.81	2	26.93	27.22	17	15,831	0.11%
2018/07/20	1	25.20	0	0.00	26.07	1	15,806	0.01%
2018/07/19	1	25.68	0	0.00	25.66	1	15,575	0.01%
2018/07/18	1	26.23	0	0.00	25.78	1	15,825	0.01%
2018/07/17	1	25.81	0	0.00	25.42	1	15,859	0.01%
2018/07/16	1	26.36	0	0.00	25.83	1	15,856	0.01%
2018/07/13	11	26.79	5	26.67	26.62	6	15,827	0.04%
2018/07/12	0	0.00	1	26.77	26.81	-1	16,016	-0.01%
2018/07/10	0	0.00	3	26.31	25.90	-3	16,051	-0.02%
2018/07/09	1	25.95	8	25.93	26.05	-7	16,113	-0.04%
2018/07/06	0	0.00	3	24.47	25.06	-3	16,072	-0.02%
2018/07/05	1	24.42	0	0.00	23.93	1	16,026	0.01%
2018/07/04	4	24.36	1	24.60	24.41	3	15,904	0.02%
2018/07/03	12	24.74	0	0.00	24.36	12	15,931	0.08%
2018/07/02	10	26.37	0	0.00	25.20	10	15,517	0.06%
2018/06/29	0	0.00	6	26.18	26.52	-6	15,453	-0.04%
2018/06/28	20	25.74	2	25.78	25.99	18	15,209	0.12%
2018/06/27	6	27.57	6	27.39	26.24	0	15,029	0.00%
2018/06/26	2	27.44	1	28.12	27.55	1	14,971	0.01%
2018/06/25	1	29.30	0	0.00	28.96	1	14,729	0.01%
2018/06/22	1	28.79	0	0.00	29.11	1	14,882	0.01%
2018/06/21	1	29.72	1	30.36	29.85	0	14,898	0.00%
2018/06/20	2	29.33	0	0.00	29.85	2	15,276	0.01%
2018/06/19	0	0.00	1	30.39	29.92	-1	15,384	-0.01%
2018/06/14	9	31.03	0	0.00	30.99	9	15,109	0.06%
2018/06/13	0	0.00	5	31.57	31.27	-5	15,151	-0.03%
2018/06/12	41	31.04	2	31.24	31.49	39	15,175	0.26%
2018/06/11	0	0.00	39	31.00	30.72	-39	15,149	-0.26%
2018/06/08	7	30.77	0	0.00	30.63	7	15,141	0.05%
2018/06/07	0	0.00	1	32.08	31.65	-1	14,981	-0.01%
2018/06/06	3	31.74	2	31.66	31.56	1	15,005	0.01%
2018/06/05	1	31.52	8	31.51	31.76	-7	14,971	-0.05%
2018/06/04	0	0.00	1	31.00	31.33	-1	14,982	-0.01%
2018/06/01	1	30.31	0	0.00	30.12	1	15,006	0.01%
2018/05/31	1	29.47	2	30.17	30.40	-1	15,083	-0.01%
2018/05/30	3	29.29	0	0.00	29.50	3	15,081	0.02%
2018/05/29	15	30.32	0	0.00	30.09	15	15,018	0.10%
2018/05/28	1	30.28	1	30.69	30.63	0	15,089	0.00%
2018/05/24	6	30.60	0	0.00	30.63	6	15,339	0.04%
2018/05/23	14	31.06	0	0.00	31.08	14	15,412	0.09%
2018/05/22	6	31.79	0	0.00	31.60	6	15,436	0.04%
2018/05/21	2	32.46	2	32.72	32.46	0	15,615	0.00%
2018/05/18	6	31.35	0	0.00	31.58	6	15,769	0.04%
2018/05/17	2	31.71	1	31.75	31.56	1	16,528	0.01%
2018/05/16	3	32.30	0	0.00	32.25	3	17,200	0.02%
2018/05/15	2	32.65	0	0.00	32.31	2	17,586	0.01%
2018/05/14	2	32.69	0	0.00	32.78	2	17,927	0.01%
2018/05/11	1	32.06	0	0.00	32.05	1	18,007	0.01%
2018/05/10	5	32.18	2	31.83	31.78	3	18,027	0.02%
2018/05/09	2	31.78	20	31.99	31.75	-18	17,937	-0.10%
2018/05/08	0	0.00	2	32.01	31.92	-2	18,017	-0.01%
2018/05/07	3	29.80	1	30.34	30.70	2	18,069	0.01%
2018/05/02	2	29.75	0	0.00	29.81	2	18,643	0.01%
2018/04/27	7	29.48	1	29.43	29.55	6	19,235	0.03%
2018/04/26	1	30.91	0	0.00	30.38	1	19,136	0.01%
2018/04/25	2	31.83	0	0.00	31.81	2	18,985	0.01%
2018/04/24	1	31.84	3	32.11	32.10	-2	19,183	-0.01%
2018/04/23	1	30.30	3	30.51	30.42	-2	19,244	-0.01%
2018/04/20	7	30.24	4	30.60	30.09	3	19,291	0.02%
2018/04/19	6	30.82	11	30.87	31.07	-5	19,461	-0.03%
2018/04/18	4	29.96	6	29.79	29.87	-2	19,472	-0.01%
2018/04/17	3	30.68	1	30.20	30.20	2	19,306	0.01%
2018/04/16	20	31.08	0	0.00	30.72	20	19,406	0.10%
2018/04/13	7	32.76	1	32.58	32.43	6	19,179	0.03%
2018/04/12	7	33.05	0	0.00	33.03	7	19,073	0.04%
2018/04/11	0	0.00	19	33.42	33.82	-19	18,947	-0.10%
2018/04/10	9	32.32	2	32.10	32.39	7	18,825	0.04%
2018/04/09	10	31.48	15	31.83	31.80	-5	18,944	-0.03%
2018/04/03	5	31.65	3	31.53	31.40	2	18,940	0.01%
2018/04/02	7	32.55	1	32.79	32.40	6	18,773	0.03%
2018/03/31	1	32.76	13	32.72	32.79	-12	18,808	-0.06%
2018/03/30	3	32.53	0	0.00	32.94	3	18,904	0.02%
2018/03/29	6	31.16	0	0.00	31.88	6	18,809	0.03%
2018/03/28	20	32.38	14	32.14	31.63	6	18,537	0.03%
2018/03/27	112	33.38	0	0.00	33.19	112	18,255	0.61%	大買/鉅額交易
2018/03/26	173	33.16	10	33.50	32.59	163	18,079	0.90%	大買/鉅額交易
2018/03/23	10	33.40	16	33.54	33.15	-6	17,806	-0.03%
2018/03/22	15	36.09	0	0.00	35.77	15	17,367	0.09%
2018/03/21	0	0.00	10	37.46	37.42	-10	17,034	-0.06%
2018/03/20	0	0.00	37	36.61	36.72	-37	17,084	-0.22%
2018/03/19	12	36.69	1	36.60	36.57	11	17,085	0.06%
2018/03/16	1	37.15	4	37.28	37.08	-3	17,028	-0.02%
2018/03/15	14	36.95	6	37.12	37.02	8	17,068	0.05%
2018/03/14	6	36.59	40	36.52	36.50	-34	17,019	-0.20%
2018/03/13	26	37.47	130	37.54	37.44	-104	16,922	-0.61%	大賣/鉅額交易
2018/03/12	93	37.98	1	38.37	37.80	92	16,969	0.54%
2018/03/09	11	37.36	2	37.55	37.50	9	16,895	0.05%
2018/03/08	2	36.54	5	37.11	37.10	-3	16,961	-0.02%
2018/03/07	100	37.31	13	36.95	36.75	87	16,973	0.51%
2018/03/06	10	36.00	0	0.00	36.37	10	17,013	0.06%
2018/03/05	0	0.00	8	36.00	35.83	-8	16,941	-0.05%
2018/03/02	2	36.10	28	36.16	36.21	-26	16,929	-0.15%
2018/03/01	12	36.80	249	36.02	36.77	-237	16,867	-1.41%	大賣/鉅額交易
2018/02/27	20	38.55	10	38.48	37.90	10	16,856	0.06%
2018/02/26	13	38.47	22	39.06	38.98	-9	16,960	-0.05%
2018/02/23	10	38.41	2	38.69	38.21	8	17,021	0.05%
2018/02/22	5	37.97	0	0.00	37.95	5	17,040	0.03%
2018/02/21	5	37.76	13	37.69	38.28	-8	17,167	-0.05%
2018/02/12	21	34.64	24	34.71	34.48	-3	16,989	-0.02%
2018/02/09	23	34.11	14	33.37	33.98	9	16,766	0.05%
2018/02/08	17	39.73	12	39.31	38.00	5	15,934	0.03%
2018/02/07	23	41.58	4	43.18	41.22	19	15,295	0.12%
2018/02/06	7	42.27	3	41.99	42.00	4	14,850	0.03%
2018/02/05	5	42.72	71	42.94	43.70	-66	14,460	-0.46%
2018/02/02	1	42.96	25	42.84	43.48	-24	14,348	-0.17%
2018/02/01	8	43.45	4	43.76	43.34	4	14,287	0.03%
2018/01/31	9	43.15	6	42.61	43.29	3	14,216	0.02%
2018/01/30	12	43.03	12	42.60	42.83	0	14,020	0.00%
2018/01/29	4	45.36	0	0.00	44.90	4	13,638	0.03%
2018/01/26	3	45.01	5	45.58	45.74	-2	13,431	-0.01%
2018/01/25	8	45.01	13	44.62	44.82	-5	13,204	-0.04%
2018/01/24	2	46.05	10	46.19	46.29	-8	12,948	-0.06%
2018/01/23	0	0.00	2	45.54	45.70	-2	12,493	-0.02%
2018/01/22	11	44.08	1	44.35	44.35	10	12,364	0.08%
2018/01/19	0	0.00	2	44.70	44.54	-2	12,263	-0.02%
2018/01/18	6	43.68	0	0.00	43.47	6	12,192	0.05%
2018/01/17	11	43.18	3	43.78	43.22	8	11,962	0.07%
2018/01/16	1	42.77	1	42.94	42.92	0	11,608	0.00%
2018/01/15	6	42.29	3	42.19	42.86	3	11,461	0.03%
2018/01/11	4	40.78	4	40.67	40.51	0	11,324	0.00%
2018/01/10	2	40.59	9	40.78	40.31	-7	11,243	-0.06%
2018/01/09	0	0.00	12	39.37	39.78	-12	11,045	-0.11%
2018/01/05	1	38.92	25	38.91	38.96	-24	10,895	-0.22%
2018/01/04	17	38.46	0	0.00	38.64	17	10,836	0.16%
2018/01/03	14	38.38	2	38.94	38.71	12	10,864	0.11%
2018/01/02	0	0.00	21	37.34	38.24	-21	10,697	-0.20%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析