國泰臺灣加權反1 (00664R)-元大-大統券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	3.79	3.79	-10	11,676	-0.09%
2024/11/14	0	0.00	100	3.77	3.77	-100	11,730	-0.85%
2024/11/13	100	3.72	10	3.71	3.74	90	11,699	0.77%
2024/11/11	5	3.67	5	3.64	3.63	0	11,952	0.00%
2024/11/07	10	3.63	0	0.00	3.64	10	12,764	0.08%
2024/11/06	10	3.66	0	0.00	3.68	10	12,761	0.08%
2024/11/04	0	0.00	10	3.75	3.73	-10	13,722	-0.07%
2024/10/30	10	3.70	0	0.00	3.75	10	14,820	0.07%
2024/10/29	0	0.00	10	3.73	3.73	-10	15,067	-0.07%
2024/10/24	0	0.00	10	3.69	3.69	-10	15,167	-0.07%
2024/10/23	0	0.00	20	3.67	3.66	-20	15,332	-0.13%
2024/10/22	0	0.00	10	3.66	3.64	-10	15,478	-0.06%
2024/10/18	10	3.61	0	0.00	3.64	10	16,109	0.06%
2024/10/15	10	3.66	0	0.00	3.66	10	16,207	0.06%
2024/10/09	10	3.74	0	0.00	3.78	10	16,372	0.06%
2024/10/08	0	0.00	10	3.81	3.79	-10	16,431	-0.06%
2024/10/07	10	3.76	0	0.00	3.75	10	16,436	0.06%
2024/09/30	0	0.00	20	3.81	3.82	-20	16,576	-0.12%
2024/09/25	10	3.75	0	0.00	3.74	10	16,252	0.06%
2024/09/12	20	3.97	0	0.00	3.95	20	16,348	0.12%
2024/09/09	0	0.00	20	4.09	4.06	-20	16,117	-0.12%
2024/09/06	10	4.01	0	0.00	4.02	10	15,974	0.06%
2024/09/04	0	0.00	20	4.04	4.08	-20	15,724	-0.13%
2024/08/23	10	3.88	10	3.92	3.88	0	15,626	0.00%
2024/08/19	0	0.00	14	3.83	3.85	-14	15,499	-0.09%
2024/08/16	10	3.87	0	0.00	3.86	10	15,386	0.06%
2024/08/15	3	3.93	0	0.00	3.94	3	15,158	0.02%
2024/08/14	18	3.92	0	0.00	3.93	18	15,165	0.12%
2024/08/13	1	3.97	0	0.00	3.96	1	14,681	0.01%
2024/08/12	2	3.99	0	0.00	3.98	2	14,670	0.01%
2024/08/07	10	4.14	0	0.00	4.06	10	14,062	0.07%
2024/08/06	10	4.24	10	4.37	4.28	0	13,597	0.00%
2024/08/05	0	0.00	10	4.34	4.47	-10	12,938	-0.08%
2024/08/02	0	0.00	20	4.02	4.08	-20	11,854	-0.17%
2024/08/01	10	3.90	0	0.00	3.90	10	11,632	0.09%
2024/07/31	10	3.96	0	0.00	3.97	10	11,428	0.09%
2024/07/30	0	0.00	10	4.04	3.97	-10	11,473	-0.09%
2024/07/26	0	0.00	10	4.00	3.99	-10	11,095	-0.09%
2024/07/23	10	3.89	0	0.00	3.87	10	11,064	0.09%
2024/07/22	0	0.00	20	3.94	3.95	-20	11,098	-0.18%
2024/07/18	0	0.00	0.5	3.78	3.78	-0.5	10,703	0.00%
2024/07/12	0	0.00	50	3.72	3.73	-50	11,117	-0.45%
2024/07/11	10	3.64	0	0.00	3.64	10	11,144	0.09%
2024/07/10	0	0.00	800	3.70	3.69	-800	11,355	-7.04%	大賣/鉅額交易
2024/07/09	0.5	3.76	0	0.00	3.71	0.5	11,284	0.00%
2024/06/18	10	3.94	0	0.00	3.92	10	10,666	0.09%
2024/06/17	10	3.98	0	0.00	3.98	10	10,565	0.09%
2024/06/13	10	4.03	0	0.00	4.01	10	10,439	0.10%
2024/06/07	800	4.10	0	0.00	4.10	800	10,121	7.90%	大買/鉅額交易
2024/06/06	10	4.09	0	0.00	4.10	10	10,128	0.10%
2024/05/20	20	4.21	0	0.00	4.20	20	9,441	0.21%
2024/05/15	10	4.22	0	0.00	4.22	10	9,163	0.11%
2024/05/13	10	4.29	0	0.00	4.30	10	8,547	0.12%
2024/05/06	10	4.35	0	0.00	4.36	10	8,260	0.12%
2024/04/29	10	4.40	0	0.00	4.37	10	7,970	0.13%
2024/04/24	10	4.50	0	0.00	4.46	10	7,605	0.13%
2024/04/19	100	4.58	120	4.60	4.60	-20	7,283	-0.27%	大賣/
2024/04/18	10	4.45	0	0.00	4.44	10	6,683	0.15%
2024/04/17	10	4.47	0	0.00	4.47	10	6,379	0.16%
2024/04/16	0	0.00	15	4.49	4.51	-15	6,219	-0.24%
2024/04/15	0	0.00	5	4.38	4.39	-5	5,815	-0.09%
2024/04/09	10	4.35	20	4.36	4.31	-10	6,111	-0.16%
2024/04/08	0	0.00	100	4.40	4.40	-100	5,903	-1.69%
2024/04/03	10	4.42	0	0.00	4.43	10	6,021	0.17%
2024/04/02	15	4.42	0	0.00	4.39	15	6,009	0.25%
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/28	0	0.00	10	4.48	4.46	-10	6,068	-0.16%
2024/03/27	30	4.45	0	0.00	4.44	30	6,045	0.50%
2024/03/26	10	4.41	20	4.46	4.46	-10	6,006	-0.17%
2024/03/21	50	4.47	0	0.00	4.46	50	5,668	0.88%
2024/03/12	5	4.55	0	0.00	4.51	5	5,453	0.09%
2024/03/11	20	4.56	0	0.00	4.57	20	5,411	0.37%
2024/03/08	21	4.53	11	4.57	4.55	10	5,311	0.19%
2024/03/07	20	4.58	0	0.00	4.56	20	5,158	0.39%
2024/03/06	25	4.64	0	0.00	4.61	25	4,965	0.50%
2024/03/04	10	4.68	0	0.00	4.66	10	4,883	0.20%
2024/02/22	10	4.77	0	0.00	4.78	10	4,610	0.22%
2024/02/19	0	0.00	245	4.83	4.82	-245	4,643	-5.28%	大賣/鉅額交易
2024/02/15	10	4.85	0	0.00	4.84	10	4,643	0.22%
2024/01/24	10	5.04	0	0.00	5.04	10	4,631	0.22%
2023/12/04	10	5.18	0	0.00	5.20	10	4,691	0.21%
2023/11/15	10	5.28	0	0.00	5.27	10	5,069	0.20%
2023/11/14	0	0.00	1	5.33	5.34	-1	5,259	-0.02%
2023/11/06	10	5.43	0	0.00	5.42	10	6,089	0.16%
2023/11/03	10	5.49	0	0.00	5.47	10	6,042	0.17%
2023/10/31	1	5.64	0	0.00	5.66	1	6,317	0.02%
2023/10/26	0	0.00	10	5.62	5.63	-10	6,455	-0.15%
2023/10/23	0	0.00	10	5.56	5.55	-10	6,307	-0.16%
2023/10/19	0	0.00	10	5.49	5.49	-10	6,386	-0.16%
2023/10/04	0	0.00	10	5.57	5.57	-10	6,993	-0.14%
2023/10/02	10	5.47	0	0.00	5.46	10	7,266	0.14%
2023/09/26	0	0.00	10	5.56	5.56	-10	7,302	-0.14%
2023/09/21	0	0.00	10	5.51	5.56	-10	7,320	-0.14%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/09/08	0	0.00	10	5.50	5.49	-10	7,337	-0.14%
2023/08/25	0	0.00	10	5.47	5.52	-10	7,862	-0.13%
2023/08/24	10	5.42	0	0.00	5.41	10	7,781	0.13%
2023/08/22	5	5.51	0	0.00	5.52	5	7,802	0.06%
2023/08/17	10	5.53	10	5.58	5.51	0	7,550	0.00%
2023/08/14	0	0.00	15	5.52	5.55	-15	7,526	-0.20%
2023/08/10	0	0.00	20	5.45	5.46	-20	7,522	-0.27%
2023/08/09	0	0.00	10	5.41	5.39	-10	7,266	-0.14%
2023/08/02	0	0.00	30	5.33	5.40	-30	7,032	-0.43%
2023/07/31	20	5.24	0	0.00	5.32	20	6,914	0.29%
2023/07/25	10	5.28	0	0.00	5.30	10	6,798	0.15%
2023/07/19	0	0.00	10	5.33	5.34	-10	6,984	-0.14%
2023/07/14	10	5.28	0	0.00	5.28	10	6,918	0.14%
2023/07/13	10	5.33	0	0.00	5.34	10	6,843	0.15%
2023/07/03	10	5.37	0	0.00	5.36	10	6,124	0.16%
2023/06/26	0	0.00	10	5.43	5.42	-10	6,030	-0.17%
2023/06/20	0	0.00	5	5.39	5.38	-5	6,145	-0.08%
2023/06/16	5	5.36	0	0.00	5.35	5	6,351	0.08%
2023/06/13	10	5.37	0	0.00	5.38	10	6,482	0.15%
2023/05/26	10	5.65	10	5.63	5.63	0	6,718	0.00%
2023/05/25	10	5.72	0	0.00	5.71	10	6,798	0.15%
2023/05/18	10	5.79	0	0.00	5.77	10	7,125	0.14%
2023/05/17	10	5.86	0	0.00	5.83	10	7,153	0.14%
2023/05/16	10	5.92	0	0.00	5.93	10	7,091	0.14%
2023/05/11	0	0.00	10	6.00	6.01	-10	7,046	-0.14%
2023/04/25	0	0.00	100	6.03	6.05	-100	7,390	-1.35%
2023/03/28	100	5.96	0	0.00	5.96	100	8,751	1.14%
2023/03/23	15	5.93	0	0.00	5.90	15	8,972	0.17%
2023/03/22	10	5.98	0	0.00	5.95	10	9,236	0.11%
2023/03/21	5	6.03	0	0.00	6.04	5	9,058	0.06%
2023/03/16	0	0.00	15	6.14	6.15	-15	9,222	-0.16%
2023/03/14	0	0.00	5	6.10	6.11	-5	9,167	-0.05%
2023/03/10	0	0.00	5	6.02	6.06	-5	8,890	-0.06%
2023/03/08	10	5.95	0	0.00	5.93	10	9,120	0.11%
2023/03/06	5	5.93	0	0.00	5.94	5	9,216	0.05%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/03/01	0	0.00	5	6.08	6.04	-5	9,436	-0.05%
2023/02/24	5	6.00	0	0.00	6.03	5	9,401	0.05%
2023/02/23	5	6.02	0	0.00	6.02	5	9,362	0.05%
2023/02/22	0	0.00	5	6.12	6.11	-5	9,224	-0.05%
2023/02/08	5	6.04	0	0.00	6.02	5	10,692	0.05%
2023/02/03	0	0.00	3	6.05	6.05	-3	10,611	-0.03%
2023/01/30	5	6.10	0	0.00	6.11	5	10,566	0.05%
2023/01/16	10	6.32	0	0.00	6.34	10	10,635	0.09%
2023/01/13	10	6.36	0	0.00	6.37	10	10,687	0.09%
2023/01/06	0	0.00	300	6.58	6.57	-300	10,954	-2.74%	大賣/鉅額交易
2022/12/26	10	6.65	0	0.00	6.64	10	11,912	0.08%
2022/12/21	3	6.66	0	0.00	6.68	3	12,369	0.02%
2022/12/14	5	6.49	0	0.00	6.47	5	12,282	0.04%
2022/12/09	5	6.47	0	0.00	6.48	5	12,014	0.04%
2022/12/08	20	6.54	0	0.00	6.57	20	11,957	0.17%
2022/12/07	30	6.46	0	0.00	6.51	30	11,994	0.25%
2022/12/01	10	6.38	0	0.00	6.37	10	12,065	0.08%
2022/11/29	10	6.52	0	0.00	6.51	10	11,811	0.08%
2022/11/21	50	6.59	0	0.00	6.61	50	11,633	0.43%
2022/11/18	10	6.55	0	0.00	6.59	10	11,655	0.09%
2022/11/17	20	6.61	5	6.56	6.56	15	11,585	0.13%
2022/11/16	50	6.60	0	0.00	6.57	50	11,380	0.44%
2022/11/11	15	6.85	0	0.00	6.84	15	10,650	0.14%
2022/11/07	0	0.00	10	7.29	7.26	-10	9,456	-0.11%
2022/11/04	10	7.41	0	0.00	7.37	10	9,405	0.11%
2022/11/02	5	7.35	0	0.00	7.33	5	9,313	0.05%
2022/11/01	5	7.37	0	0.00	7.37	5	9,324	0.05%
2022/10/27	10	7.43	0	0.00	7.42	10	9,648	0.10%
2022/10/26	50	7.54	0	0.00	7.52	50	9,663	0.52%
2022/10/20	0	0.00	40	7.55	7.46	-40	9,453	-0.42%
2022/10/19	30	7.31	0	0.00	7.40	30	9,375	0.32%
2022/10/17	40	7.45	0	0.00	7.42	40	9,326	0.43%
2022/10/14	0	0.00	110	7.34	7.32	-110	9,174	-1.20%	大賣/鉅額交易
2022/10/12	0	0.00	100	7.38	7.38	-100	8,747	-1.14%
2022/10/11	100	7.36	0	0.00	7.36	100	8,781	1.14%
2022/10/06	4	6.98	0	0.00	6.97	4	8,734	0.05%
2022/10/05	6	6.99	0	0.00	7.01	6	8,839	0.07%
2022/10/04	100	7.14	0	0.00	7.11	100	8,849	1.13%
2022/10/03	0	0.00	40	7.22	7.29	-40	8,673	-0.46%
2022/09/30	0	0.00	200	7.23	7.21	-200	8,452	-2.37%	大賣/鉅額交易
2022/09/29	10	7.11	0	0.00	7.15	10	8,584	0.12%
2022/09/13	10	6.52	0	0.00	6.54	10	11,343	0.09%
2022/09/12	20	6.59	0	0.00	6.56	20	11,696	0.17%
2022/07/26	200	6.69	0	0.00	6.68	200	14,121	1.42%	大買/鉅額交易
2022/07/11	50	6.96	0	0.00	6.95	50	14,198	0.35%
2022/07/08	100	6.92	0	0.00	6.90	100	14,110	0.71%
2022/07/07	50	6.95	0	0.00	6.97	50	14,133	0.35%
2022/07/01	0	0.00	5	6.85	7.00	-5	13,165	-0.04%
2022/06/30	0	0.00	14	6.76	6.79	-14	12,793	-0.11%
2022/06/29	0	0.00	6	6.63	6.62	-6	12,395	-0.05%
2022/06/27	3	6.52	200	6.50	6.52	-197	12,098	-1.63%	大賣/鉅額交易
2022/06/23	0	0.00	9	6.66	6.68	-9	11,435	-0.08%
2022/06/21	6	6.54	0	0.00	6.49	6	10,670	0.06%
2022/06/20	0	0.00	3	6.63	6.66	-3	10,377	-0.03%
2022/06/17	0	0.00	4	6.55	6.55	-4	10,172	-0.04%
2022/06/16	3	6.33	0	0.00	6.48	3	9,496	0.03%
2022/06/15	6	6.42	0	0.00	6.43	6	9,386	0.06%
2022/06/14	10	6.43	0	0.00	6.39	10	9,406	0.11%
2022/06/10	1	6.23	0	0.00	6.23	1	9,186	0.01%
2022/06/02	1	6.22	0	0.00	6.21	1	10,007	0.01%
2022/05/25	4	6.41	0	0.00	6.39	4	10,139	0.04%
2022/05/24	3	6.39	0	0.00	6.45	3	10,237	0.03%
2022/05/20	2	6.40	0	0.00	6.39	2	10,234	0.02%
2022/05/18	1	6.35	0	0.00	6.35	1	10,029	0.01%
2022/05/17	1	6.41	0	0.00	6.41	1	9,969	0.01%
2022/05/16	100	6.48	0	0.00	6.48	100	9,908	1.01%
2022/05/10	0	0.00	3	6.51	6.43	-3	9,708	-0.03%
2022/05/09	0	0.00	6	6.41	6.44	-6	9,546	-0.06%
2022/05/06	0	0.00	2	6.33	6.31	-2	9,439	-0.02%
2022/05/05	2	6.19	0	0.00	6.20	2	9,390	0.02%
2022/05/03	0	0.00	1	6.29	6.27	-1	9,831	-0.01%
2022/04/29	2	6.23	0	0.00	6.25	2	9,907	0.02%
2022/04/28	0	0.00	2	6.32	6.31	-2	9,833	-0.02%
2022/04/27	0	0.00	11	6.35	6.35	-11	9,977	-0.11%
2022/04/25	0	0.00	12	6.21	6.24	-12	9,693	-0.12%
2022/04/22	0	0.00	5	6.12	6.09	-5	9,517	-0.05%
2022/04/18	0	0.00	2	6.15	6.16	-2	9,810	-0.02%
2022/04/15	0	0.00	8	6.10	6.12	-8	9,763	-0.08%
2022/04/13	8	6.02	0	0.00	6.01	8	10,090	0.08%
2022/04/12	0	0.00	2	6.11	6.11	-2	9,959	-0.02%
2022/04/11	0	0.00	8	6.11	6.12	-8	9,957	-0.08%
2022/04/08	8	6.02	0	0.00	6.01	8	9,842	0.08%
2022/04/07	4	5.99	0	0.00	6.06	4	9,773	0.04%
2022/04/06	2	5.95	0	0.00	5.94	2	9,695	0.02%
2022/04/01	5	5.94	0	0.00	5.92	5	9,695	0.05%
2022/03/31	2	5.88	0	0.00	5.89	2	9,754	0.02%
2022/03/30	1	5.87	0	0.00	5.86	1	9,779	0.01%
2022/03/28	0	0.00	3	6.00	5.97	-3	9,736	-0.03%
2022/03/25	1	5.90	0	0.00	5.91	1	9,651	0.01%
2022/03/24	5	5.93	0	0.00	5.90	5	9,691	0.05%
2022/03/23	4	5.89	0	0.00	5.88	4	9,669	0.04%
2022/03/22	3	5.97	0	0.00	5.94	3	9,601	0.03%
2022/03/21	3	5.96	0	0.00	5.96	3	9,382	0.03%
2022/03/18	5	6.00	8	6.00	6.00	-3	9,175	-0.03%
2022/03/17	10	6.01	0	0.00	5.97	10	9,104	0.11%
2022/03/16	8	6.17	0	0.00	6.16	8	8,938	0.09%
2022/03/11	0	0.00	8	6.06	6.08	-8	8,744	-0.09%
2022/03/10	0	0.00	7	6.04	6.02	-7	8,702	-0.08%
2022/03/09	100	6.19	5	6.17	6.18	95	8,474	1.12%
2022/03/07	0	0.00	10	6.07	6.11	-10	8,012	-0.12%
2022/03/02	7	5.89	0	0.00	5.87	7	7,681	0.09%
2022/03/01	3	5.85	0	0.00	5.85	3	7,673	0.04%
2022/02/25	0	0.00	3	5.93	5.97	-3	7,619	-0.04%
2022/02/24	0	0.00	6	5.95	5.98	-6	7,496	-0.08%
2022/02/23	1	5.82	0	0.00	5.81	1	7,267	0.01%
2022/02/22	2	5.88	10	5.86	5.87	-8	7,262	-0.11%
2022/02/21	1	5.77	0	0.00	5.76	1	7,162	0.01%
2022/02/18	6	5.78	0	0.00	5.77	6	7,099	0.08%
2022/02/17	12	5.77	0	0.00	5.76	12	7,089	0.17%
2022/02/16	17	5.78	0	0.00	5.77	17	7,077	0.24%
2022/02/15	0	0.00	1	5.85	5.87	-1	7,075	-0.01%
2022/02/14	1	5.82	0	0.00	5.86	1	7,028	0.01%
2021/05/17	0	0.00	5	7.35	7.34	-5	8,388	-0.06%
2021/05/05	0	0.00	30	6.66	6.75	-30	6,550	-0.46%
2021/05/04	30	6.71	0	0.00	6.68	30	6,542	0.46%
2021/05/03	0	0.00	5	6.57	6.58	-5	6,239	-0.08%
2021/02/23	0	0.00	1	7.01	6.98	-1	6,491	-0.02%
2021/02/02	5	7.36	0	0.00	7.34	5	6,603	0.08%
2020/09/25	0	0.00	1	9.83	9.83	-1	4,446	-0.02%
2020/09/15	0	0.00	5	9.38	9.38	-5	4,161	-0.12%
2020/08/26	5	9.47	0	0.00	9.45	5	4,097	0.12%
2020/07/29	1	9.77	0	0.00	9.78	1	4,793	0.02%
2020/06/16	0	0.00	3	11.02	10.94	-3	6,980	-0.04%
2020/06/12	0	0.00	8	11.12	11.08	-8	7,233	-0.11%
2020/06/11	0	0.00	4	11.01	11.01	-4	7,310	-0.05%
2020/06/10	4	10.86	0	0.00	10.80	4	7,348	0.05%
2020/06/09	3	10.91	0	0.00	10.89	3	7,561	0.04%
2020/06/08	4	11.00	0	0.00	10.93	4	7,670	0.05%
2020/06/05	2	11.10	0	0.00	11.04	2	7,652	0.03%
2020/06/04	2	11.13	0	0.00	11.14	2	7,677	0.03%
2020/04/27	2	12.13	0	0.00	12.10	2	6,718	0.03%
2020/04/22	0	0.00	25	12.54	12.50	-25	6,532	-0.38%
2020/04/21	25	12.58	0	0.00	12.57	25	6,415	0.39%
2020/04/16	3	12.50	0	0.00	12.43	3	6,071	0.05%
2020/03/19	0	0.00	1	15.68	15.74	-1	3,660	-0.03%
2020/03/12	0	0.00	80	13.02	13.05	-80	2,717	-2.94%
2020/02/12	10	11.56	0	0.00	11.53	10	1,765	0.57%
2020/02/06	10	11.64	0	0.00	11.58	10	1,645	0.61%
2020/02/05	10	11.71	0	0.00	11.77	10	1,694	0.59%
2020/02/03	50	12.12	0	0.00	11.97	50	1,635	3.06%
2020/01/06	20	11.41	55	11.40	11.43	-35	1,479	-2.37%
2020/01/03	15	11.27	30	11.35	11.32	-15	1,486	-1.01%
2020/01/02	20	11.30	0	0.00	11.29	20	1,476	1.35%
2019/12/31	0	0.00	20	11.37	11.38	-20	1,454	-1.37%
2019/12/27	20	11.31	0	0.00	11.30	20	1,458	1.37%
2019/12/25	0	0.00	80	11.39	11.37	-80	1,469	-5.44%
2019/12/20	10	11.37	10	11.42	11.39	0	1,476	0.00%
2019/12/19	0	0.00	2	11.37	11.35	-2	1,473	-0.14%
2019/12/16	0	0.00	18	11.46	11.45	-18	1,453	-1.24%
2019/12/13	10	11.45	0	0.00	11.45	10	1,443	0.69%
2019/12/12	20	11.61	0	0.00	11.55	20	1,420	1.41%
2019/12/06	10	11.75	0	0.00	11.79	10	1,360	0.74%
2019/12/04	0	0.00	30	11.94	11.92	-30	1,346	-2.23%
2019/11/29	0	0.00	5	11.93	11.94	-5	1,328	-0.38%
2019/11/26	5	11.78	0	0.00	11.79	5	1,326	0.38%
2019/11/21	0	0.00	10	11.95	11.87	-10	1,376	-0.73%
2019/11/19	10	11.84	0	0.00	11.78	10	1,358	0.74%
2019/11/15	10	11.89	0	0.00	11.91	10	1,347	0.74%
2019/11/14	0	0.00	10	12.01	11.99	-10	1,350	-0.74%
2019/11/11	0	0.00	10	11.94	12.00	-10	1,375	-0.73%
2019/11/07	0	0.00	10	11.84	11.83	-10	1,373	-0.73%
2019/11/05	20	11.84	0	0.00	11.80	20	1,378	1.45%
2019/11/04	20	11.92	0	0.00	11.91	20	1,369	1.46%
2019/10/31	10	12.08	0	0.00	12.11	10	1,352	0.74%
2019/10/28	10	12.15	0	0.00	12.16	10	1,266	0.79%
2019/10/25	20	12.20	0	0.00	12.20	20	1,257	1.59%
2019/10/24	20	12.22	0	0.00	12.22	20	1,235	1.62%
2019/10/22	10	12.24	0	0.00	12.24	10	1,087	0.92%
2019/10/18	10	12.27	0	0.00	12.33	10	1,092	0.92%
2019/10/15	20	12.41	0	0.00	12.42	20	1,084	1.84%
2019/09/03	0	0.00	7	13.06	13.12	-7	1,180	-0.59%
2019/06/11	0	0.00	130	13.60	13.61	-130	2,457	-5.29%	大賣/鉅額交易
2019/05/10	0	0.00	35	13.34	13.46	-35	2,012	-1.74%
2019/05/09	0	0.00	35	13.37	13.44	-35	1,956	-1.79%
2019/05/07	40	13.23	0	0.00	13.17	40	1,908	2.10%
2019/05/06	0	0.00	30	13.32	13.33	-30	1,919	-1.56%
2019/05/03	10	13.06	0	0.00	13.07	10	1,856	0.54%
2019/05/02	10	13.15	0	0.00	13.18	10	1,831	0.55%
2019/04/30	0	0.00	10	13.28	13.22	-10	1,821	-0.55%
2019/04/26	0	0.00	10	13.26	13.25	-10	1,868	-0.54%
2019/04/22	10	13.15	0	0.00	13.19	10	1,947	0.51%
2019/04/19	10	13.13	0	0.00	13.20	10	1,994	0.50%
2019/04/18	10	13.13	10	13.25	13.24	0	2,052	0.00%
2019/04/17	10	13.22	0	0.00	13.17	10	2,098	0.48%
2019/04/16	30	13.27	0	0.00	13.26	30	2,102	1.43%
2019/04/15	10	13.30	0	0.00	13.30	10	2,134	0.47%
2019/04/09	10	13.38	0	0.00	13.38	10	2,297	0.44%
2019/04/08	10	13.46	0	0.00	13.46	10	2,362	0.42%
2019/03/22	0	0.00	60	13.62	13.65	-60	2,662	-2.25%
2019/03/21	60	13.72	0	0.00	13.70	60	2,660	2.25%
2019/01/29	50	14.67	0	0.00	14.67	50	4,153	1.20%
2019/01/21	2	14.70	0	0.00	14.72	2	4,473	0.04%
2018/12/07	2	15.05	0	0.00	15.06	2	4,519	0.04%
2018/12/04	0	0.00	2	14.58	14.60	-2	4,419	-0.05%
2018/12/03	2	14.46	0	0.00	14.45	2	4,355	0.05%
2018/11/29	0	0.00	6	14.74	14.83	-6	4,206	-0.14%
2018/11/21	6	15.13	0	0.00	15.12	6	3,681	0.16%
2018/11/13	3	15.14	0	0.00	15.12	3	3,497	0.09%
2018/11/12	50	15.00	0	0.00	15.02	50	3,299	1.52%
2018/11/01	0	0.00	1	15.14	15.03	-1	2,904	-0.03%
2018/10/31	1	15.20	0	0.00	15.15	1	2,854	0.04%
2018/10/11	0	0.00	2	14.96	15.25	-2	2,209	-0.09%
2018/10/02	0	0.00	8	13.65	13.67	-8	1,724	-0.46%
2018/09/28	4	13.50	0	0.00	13.58	4	1,722	0.23%
2018/09/27	2	13.55	0	0.00	13.54	2	1,751	0.11%
2018/09/21	2	13.61	0	0.00	13.58	2	1,796	0.11%
2018/09/07	0	0.00	4	13.72	13.74	-4	1,958	-0.20%
2018/09/04	4	13.59	0	0.00	13.56	4	1,924	0.21%
2018/06/14	0	0.00	4	14.08	14.10	-4	2,351	-0.17%
2018/06/06	2	13.92	1	13.96	13.86	1	2,475	0.04%
2018/06/04	2	14.06	1	14.02	14.02	1	2,466	0.04%
2018/05/25	0	0.00	29	14.25	14.23	-29	2,493	-1.16%
2018/05/24	0	0.00	13	14.26	14.27	-13	2,496	-0.52%
2018/05/23	0	0.00	10	14.30	14.31	-10	2,527	-0.40%
2018/05/21	10	14.24	0	0.00	14.22	10	2,558	0.39%
2018/05/17	5	14.28	0	0.00	14.37	5	2,711	0.18%
2018/05/14	7	14.30	0	0.00	14.23	7	3,011	0.23%
2018/05/11	10	14.40	0	0.00	14.38	10	3,005	0.33%
2018/05/10	4	14.50	0	0.00	14.50	4	2,993	0.13%
2018/05/09	6	14.56	0	0.00	14.59	6	2,986	0.20%
2018/05/08	12	14.64	0	0.00	14.64	12	2,995	0.40%
2018/04/26	0	0.00	35	14.85	14.89	-35	2,894	-1.21%
2018/04/23	10	14.52	0	0.00	14.60	10	2,719	0.37%
2018/04/19	5	14.33	0	0.00	14.25	5	2,608	0.19%
2018/04/18	10	14.48	0	0.00	14.42	10	2,586	0.39%
2018/04/16	10	14.30	0	0.00	14.31	10	2,494	0.40%
2018/03/22	0	0.00	43	14.20	14.30	-43	2,343	-1.83%
2018/03/12	0	0.00	20	14.30	14.30	-20	2,340	-0.85%
2018/03/08	20	14.55	0	0.00	14.54	20	2,411	0.83%
2018/03/06	10	14.65	0	0.00	14.62	10	2,437	0.41%
2018/03/02	20	14.81	0	0.00	14.76	20	2,442	0.82%
2018/02/23	0	0.00	10	14.63	14.62	-10	2,583	-0.39%
2018/02/21	10	14.79	0	0.00	14.77	10	2,735	0.37%
2018/02/09	0	0.00	3	15.47	15.28	-3	2,781	-0.11%
2018/02/06	0	0.00	1	15.28	15.17	-1	2,702	-0.04%
2018/02/05	0	0.00	30	14.55	14.48	-30	2,485	-1.21%
2018/02/02	0	0.00	10	14.32	14.27	-10	2,492	-0.40%
2018/01/31	10	14.26	10	14.36	14.27	0	2,506	0.00%
2018/01/30	0	0.00	30	14.28	14.29	-30	2,499	-1.20%
2018/01/26	10	14.21	10	14.30	14.19	0	2,494	0.00%
2018/01/24	0	0.00	30	14.20	14.26	-30	2,471	-1.21%
2018/01/22	0	0.00	20	14.16	14.15	-20	2,461	-0.81%
2018/01/19	1	14.27	0	0.00	14.25	1	2,472	0.04%
2018/01/18	10	14.34	0	0.00	14.30	10	2,475	0.40%
2018/01/15	10	14.53	0	0.00	14.51	10	2,461	0.41%
2018/01/12	10	14.61	0	0.00	14.59	10	2,470	0.40%
2018/01/11	0	0.00	10	14.72	14.72	-10	2,490	-0.40%
2018/01/10	0	0.00	5	14.68	14.69	-5	2,508	-0.20%
2018/01/08	10	14.60	0	0.00	14.60	10	2,540	0.39%
2018/01/05	2	14.63	0	0.00	14.63	2	2,543	0.08%
2018/01/03	6	14.76	0	0.00	14.73	6	2,596	0.23%
2018/01/02	6	14.87	0	0.00	14.86	6	2,565	0.23%