• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1357.431007.427.44-9519,835-0.48%
2024/12/1027.6100.007.64220,3470.01%
2024/12/04207.4200.007.432020,9890.10%
2024/11/2600.001307.527.53-13022,123-0.59% 大賣/鉅額交易
2024/11/221307.4200.007.4513022,1620.59% 大買/鉅額交易
2024/11/1500.0057.697.69-522,297-0.02%
2024/11/1200.001657.687.69-16521,930-0.75% 大賣/鉅額交易
2024/11/051657.3200.007.3316521,4100.77% 大買/鉅額交易
2024/11/0400.00107.437.40-1021,516-0.05%
2024/11/0167.4100.007.40622,7340.03%
2024/10/2800.0037.667.68-323,217-0.01%
2024/10/2337.362857.377.35-28224,244-1.16% 大賣/鉅額交易
2024/10/2100.001597.647.58-15924,442-0.65% 大賣/鉅額交易
2024/10/18857.4500.007.468524,2490.35%
2024/10/1700.00107.457.49-1024,389-0.04%
2024/10/1500.001137.417.46-11323,931-0.47% 大賣/鉅額交易
2024/10/141307.1500.007.1513023,4150.56% 大買/鉅額交易
2024/10/1100.0037.077.09-323,374-0.01%
2024/10/094107.2200.007.2241023,0891.78% 大買/鉅額交易
2024/10/08147.0500.007.071422,7550.06%
2024/10/04307.2700.007.273021,9530.14%
2024/09/2700.00508.007.96-5021,536-0.23%
2024/09/2357.5400.007.55521,2370.02%
2024/09/20157.6100.007.621521,1620.07%
2024/09/18337.7600.007.783321,1370.16%
2024/09/1100.00508.308.27-5020,900-0.24%
2024/09/0900.00258.007.98-2520,313-0.12%
2024/09/0600.00107.927.91-1020,354-0.05%
2024/09/0400.00207.837.83-2019,920-0.10%
2024/09/0200.003627.497.52-36219,261-1.88% 大賣/鉅額交易
2024/08/30357.2400.007.243518,9980.18%
2024/08/2900.00307.367.36-3020,074-0.15%
2024/08/271577.1500.007.1515720,3780.77% 大買/鉅額交易
2024/08/2200.00507.677.66-5019,855-0.25%
2024/08/21307.5400.007.533019,5800.15%
2024/08/2000.00507.527.52-5019,495-0.26%
2024/08/192007.3500.007.3520019,6211.02% 大買/鉅額交易
2024/08/16207.2200.007.252019,6140.10%
2024/08/15307.2900.007.313019,5830.15%
2024/08/0500.0057.687.73-518,954-0.03%
2024/08/0200.00417.387.38-4117,725-0.23%
2024/07/3000.005647.547.53-56417,138-3.29% 大賣/鉅額交易
2024/07/2600.003507.267.26-35016,578-2.11% 大賣/鉅額交易
2024/07/18216.9800.006.992115,3390.14%
2024/07/111007.0000.007.0110016,2950.61%
2024/07/09507.0600.007.055016,3490.31%
2024/07/0516.9300.006.93116,0090.01%
2024/07/0426.9600.006.96216,2580.01%
2024/07/023016.9500.006.9530116,7801.79% 大買/鉅額交易
2024/06/282007.0500.007.0520016,8751.19% 大買/鉅額交易
2024/06/251007.0900.007.1010016,8620.59%
2024/06/191207.1900.007.1912016,8010.71% 大買/鉅額交易
2024/06/181507.2900.007.2915016,6010.90% 大買/鉅額交易
2024/06/1257.4300.007.42517,6000.03%
2024/06/0757.6800.007.67517,7510.03%
2024/06/0500.00157.937.93-1518,193-0.08%
2024/06/0457.896687.857.90-66318,170-3.65% 大賣/鉅額交易
2024/06/0300.00817.557.55-8117,270-0.47%
2024/05/3100.0027.497.49-217,134-0.01%
2024/05/3000.0027.367.36-217,085-0.01%
2024/05/29507.2700.007.285017,6820.28%
2024/05/28807.3900.007.398017,7540.45%
2024/05/2400.0057.577.58-518,261-0.03%
2024/05/2357.5727.567.56318,6410.02%
2024/05/161007.4200.007.4210019,3850.52%
2024/05/1500.0027.467.46-220,234-0.01%
2024/05/141007.4300.007.4310021,4780.47%
2024/05/0800.00937.527.55-9323,154-0.40%
2024/05/0600.00137.497.48-1323,757-0.05%
2024/05/03107.4317.427.42923,9610.04%
2024/05/0200.00117.437.41-1124,157-0.05%
2024/04/2400.00707.117.10-7024,200-0.29%
2024/04/2300.00207.197.20-2024,275-0.08%
2024/04/1800.001017.207.19-10123,919-0.42% 大賣/鉅額交易
2024/04/1700.0077.057.05-723,964-0.03%
2024/04/1676.961406.966.97-13324,045-0.55% 大賣/鉅額交易
2024/04/15207.0100.007.022024,1870.08%
2024/04/12206.99206.987.00024,1330.00%
2024/04/11246.9600.006.962424,2650.10%
2024/04/10207.0600.007.042024,3770.08%
2024/04/031447.0700.007.0914424,0260.60% 大買/鉅額交易
2024/03/2927.2200.007.25223,3710.01%
2024/03/28837.3100.007.318323,1480.36%
2024/03/271257.3800.007.4012523,1650.54% 大買/鉅額交易
2024/03/2200.00437.417.42-4323,090-0.19%
2024/03/2100.0027.307.30-222,901-0.01%
2024/03/20407.241307.237.24-9022,984-0.39% 大賣/
2024/03/1997.2700.007.28922,7420.04%
2024/03/181807.3900.007.3818023,1630.78% 大買/鉅額交易
2024/03/15737.4000.007.417322,8990.32%
2024/03/141537.5000.007.5215322,4940.68% 大買/鉅額交易
2024/03/121007.651007.667.66023,7210.00%
2024/03/11507.712177.727.71-16724,390-0.68% 大賣/鉅額交易
2024/03/081007.5400.007.5610024,2920.41%
2024/03/071007.5800.007.5910024,8440.40%
2024/03/0547.641017.657.65-9725,080-0.39% 大賣/
2024/03/01557.6700.007.675524,4900.22%
2024/02/2917.6700.007.67124,5210.00%
2024/02/27507.731207.737.76-7024,254-0.29% 大賣/
2024/02/2600.00507.887.87-5024,604-0.20%
2024/02/22567.7100.007.715624,1610.23%
2024/02/21207.7900.007.772024,3250.08%
2024/02/20367.6900.007.693625,0510.14%
2024/02/1927.7400.007.74224,8270.01%
2024/02/161297.7600.007.7712924,5590.53% 大買/鉅額交易
2024/02/15507.8700.007.895023,8720.21%
2024/02/0500.00918.288.24-9122,696-0.40%
2024/02/0147.8727.887.91221,7820.01%
2024/01/3027.801377.807.80-13522,658-0.60% 大賣/鉅額交易
2024/01/291037.7000.007.7010322,5790.46% 大買/鉅額交易
2024/01/26317.84807.837.86-4921,945-0.22%
2024/01/25298.0300.008.012921,6430.13%
2024/01/2400.0058.108.12-521,681-0.02%
2024/01/231668.0900.008.0916622,0040.75% 大買/鉅額交易
2024/01/2200.00808.258.26-8021,621-0.37%
2024/01/191458.1800.008.1914521,6500.67% 大買/鉅額交易
2024/01/1500.00968.298.26-9621,984-0.44%
2024/01/12588.2000.008.205822,2370.26%
2024/01/1100.0088.408.37-821,781-0.04%
2024/01/10588.3000.008.305821,7010.27%
2024/01/0900.001278.508.48-12721,598-0.59% 大賣/鉅額交易
2024/01/0888.2500.008.29822,1380.04%
2024/01/05208.2800.008.282022,2770.09%
2024/01/041008.2500.008.2410022,4500.45%
2024/01/0300.001008.578.59-10022,540-0.44%
2024/01/021008.3200.008.2810022,9730.44%
2023/12/2958.37608.388.33-5523,894-0.23%
2023/12/28538.1100.008.155323,3970.23%
2023/12/2758.0200.008.02523,6010.02%
2023/12/2528.2500.008.26224,0350.01%
2023/12/1400.0018.648.67-124,6610.00%
2023/12/1300.0068.838.84-624,722-0.02%
2023/12/1200.0028.508.46-224,288-0.01%
2023/12/1100.00108.498.47-1024,390-0.04%
2023/12/0700.008138.718.71-81324,975-3.26% 大賣/鉅額交易
2023/12/0600.0098.418.41-923,855-0.04%
2023/12/0500.0078.308.31-723,652-0.03%
2023/12/0400.00758.188.25-7523,458-0.32%
2023/12/0100.001008.058.00-10023,010-0.43%
2023/11/30567.8500.007.815622,8900.24%
2023/11/291207.9600.007.9712022,9920.52% 大買/鉅額交易
2023/11/2800.001208.138.15-12023,530-0.51% 大賣/鉅額交易
2023/11/24168.0100.008.031623,6040.07%
2023/11/2348.0300.008.03423,5160.02%
2023/11/2257.8700.007.88523,4300.02%
2023/11/201008.0800.007.9910023,6150.42%
2023/11/1700.003218.398.38-32123,333-1.38% 大賣/鉅額交易
2023/11/16218.106018.098.10-58022,676-2.56% 大賣/鉅額交易
2023/11/0900.0068.188.21-623,927-0.03%
2023/11/0800.002448.028.04-24423,411-1.04% 大賣/鉅額交易
2023/11/0600.0037.687.67-322,945-0.01%
2023/10/20157.1000.007.131525,3230.06%
2023/10/1957.2427.237.23325,3770.01%
2023/10/1827.2300.007.23225,8910.01%
2023/10/1657.3000.007.30525,9460.02%
2023/10/12407.72207.737.722026,4200.08%
2023/10/1100.001007.497.47-10027,067-0.37%
2023/10/0600.00547.827.83-5427,641-0.20%
2023/10/0500.00367.717.70-3628,015-0.13%
2023/10/0417.3900.007.40127,4970.00%
2023/10/0227.2700.007.28229,3940.01%
2023/09/28937.0900.007.119330,7330.30%
2023/09/271007.3200.007.3010031,2130.32%
2023/09/261027.4400.007.4510231,2950.33% 大買/鉅額交易
2023/09/2527.4100.007.41231,7290.01%
2023/09/222217.3700.007.3722131,9680.69% 大買/鉅額交易
2023/09/21537.5400.007.545331,8290.17%
2023/09/20307.3900.007.483032,2640.09%
2023/09/193397.2500.007.2533931,9961.06% 大買/鉅額交易
2023/09/183007.3000.007.3030032,9080.91% 大買/鉅額交易
2023/09/156207.30137.307.3060733,4771.81% 大買/鉅額交易
2023/09/14107.4800.007.481033,2470.03%
2023/09/13107.4900.007.481033,8910.03%
2023/09/1237.6800.007.64333,8950.01%
2023/09/0657.7400.007.74533,4270.01%
2023/09/0577.7900.007.81733,5480.02%
2023/09/04107.8100.007.821033,9300.03%
2023/09/0127.9100.007.92233,6270.01%
2023/08/2100.006308.118.11-63034,913-1.80% 大賣/鉅額交易
2023/08/1818.2738.258.27-234,845-0.01%
2023/08/1718.4558.408.42-434,484-0.01%
2023/08/1688.2900.008.34834,2160.02%
2023/08/1518.1000.008.11133,7610.00%
2023/08/1448.0500.008.15433,8800.01%
2023/08/113008.0800.008.0830033,7670.89% 大買/鉅額交易
2023/08/103277.9300.007.9332733,6800.97% 大買/鉅額交易
2023/08/0738.0000.008.01333,3590.01%
2023/08/0448.1100.008.11433,1140.01%
2023/08/02408.0700.008.074033,0060.12%
2023/08/0178.105308.098.11-52332,958-1.59% 大賣/鉅額交易
2023/07/3138.2100.008.22332,9940.01%
2023/07/2738.29208.278.28-1734,587-0.05%
2023/07/2628.2800.008.32234,5350.01%
2023/07/25338.3200.008.323334,8570.09%
2023/07/2438.5300.008.55335,5540.01%
2023/07/2128.6200.008.59235,5950.01%
2023/07/1928.67208.678.70-1836,196-0.05%
2023/07/1800.0028.808.82-236,711-0.01%
2023/07/17358.7900.008.803537,1510.09%
2023/07/14258.5300.008.552536,1250.07%
2023/07/13398.6658.698.683436,0410.09%
2023/07/1228.8100.008.81235,3570.01%
2023/07/101839.0000.009.0018334,9770.52% 大買/鉅額交易
2023/07/07309.2100.009.163034,4330.09%
2023/07/061909.1800.009.2119034,0850.56% 大買/鉅額交易
2023/07/052529.3000.009.3025233,2250.76% 大買/鉅額交易
2023/07/0379.3300.009.35735,2810.02%
2023/06/2800.0039.689.64-335,339-0.01%
2023/06/2700.003009.479.39-30034,910-0.86% 大賣/鉅額交易
2023/06/2600.00349.409.47-3434,570-0.10%
2023/06/2119.2200.009.21133,9210.00%
2023/06/201009.2200.009.2710033,2770.30%
2023/06/192009.2400.009.2620033,0230.61% 大買/鉅額交易
2023/06/16369.3000.009.293632,3310.11%
2023/06/1500.0029.629.57-232,187-0.01%
2023/06/1429.4500.009.42232,2920.01%
2023/06/1300.00339.739.72-3332,901-0.10%
2023/06/0900.003239.259.27-32333,939-0.95% 大賣/鉅額交易
2023/06/083209.0900.009.0932034,1960.94% 大買/鉅額交易
2023/06/0700.003009.189.24-30035,115-0.85% 大賣/鉅額交易
2023/06/053069.0900.009.0830636,4370.84% 大買/鉅額交易
2023/06/02309.3700.009.353037,5000.08%
2023/06/0100.0099.699.64-939,143-0.02%
2023/05/3100.001529.489.53-15238,667-0.39% 大賣/鉅額交易
2023/05/29269.0229.029.032438,2850.06%
2023/05/2600.00199.209.20-1938,425-0.05%
2023/05/25118.9300.008.961139,5580.03%
2023/05/24348.9900.008.993439,8490.09%
2023/05/2200.0019.309.31-140,2150.00%
2023/05/1819.1300.009.15140,5720.00%
2023/05/1700.00109.429.39-1040,796-0.02%
2023/05/16109.2900.009.311041,5930.02%
2023/05/11359.0700.009.083542,1530.08%
2023/05/10769.0800.009.087642,2010.18%
2023/05/0900.0069.119.12-642,380-0.01%
2023/05/0300.00139.319.32-1342,243-0.03%
2023/04/2800.003008.888.90-30041,496-0.72% 大賣/鉅額交易
2023/04/27108.988568.988.99-84640,926-2.07% 大賣/鉅額交易
2023/04/2600.003028.658.64-30239,947-0.76% 大賣/鉅額交易
2023/04/25478.51408.488.52739,6580.02%
2023/04/2100.00528.688.67-5238,975-0.13%
2023/04/2018.571608.608.60-15938,246-0.42% 大賣/鉅額交易
2023/04/19828.3300.008.368237,7680.22%
2023/04/17178.1600.008.171737,7840.04%
2023/04/13438.1100.008.134337,5310.11%
2023/04/12968.2700.008.279636,7340.26%
2023/04/111,2568.4200.008.391,25636,1573.47% 大買/鉅額交易
2023/04/1018.3300.008.36135,7420.00%
2023/04/061738.4400.008.4617334,8990.50% 大買/鉅額交易
2023/03/3129.0900.009.13232,2590.01%
2023/03/2829.3000.009.30231,8720.01%
2023/03/2400.0019.809.70-132,0230.00%
2023/03/2000.003010.1510.24-3032,368-0.09%
2023/03/1700.0029.819.81-232,611-0.01%
2023/03/1600.00309.959.92-3032,968-0.09%
2023/03/1500.00199.389.40-1933,140-0.06%
2023/03/1400.00169.129.19-1632,716-0.05%
2023/03/1000.00209.089.09-2031,325-0.06%
2023/03/0828.79708.818.80-6829,655-0.23%
2023/03/07578.5100.008.505729,0620.20%
2023/03/06478.6500.008.694728,2500.17%
2023/03/0158.8200.008.82527,3160.02%
2023/02/2300.00149.219.16-1428,848-0.05%
2023/02/2100.00158.888.92-1528,861-0.05%
2023/02/2000.0058.948.89-528,768-0.02%
2023/02/1538.7200.008.73329,2980.01%
2023/02/1458.6200.008.64529,5880.02%
2023/02/1378.6500.008.67729,1500.02%
2023/02/09158.7100.008.701529,7070.05%
2023/02/0858.8100.008.82529,6030.02%
2023/02/0600.0059.269.26-530,176-0.02%
2023/02/0300.00208.948.98-2029,313-0.07%
2023/02/0128.6400.008.66228,8430.01%
2023/01/30108.5700.008.661029,3950.03%
2023/01/1358.7400.008.77529,1920.02%
2023/01/12108.8200.008.841030,0630.03%
2023/01/0500.0059.339.29-532,791-0.02%
2023/01/0358.6800.008.66533,6050.01%
2022/12/2900.0018.798.80-135,1830.00%
2022/12/0900.00209.599.59-2040,875-0.05%
2022/12/0700.00619.309.28-6140,695-0.15%
2022/12/0600.0018.938.94-140,6500.00%
2022/11/2800.00159.329.39-1543,488-0.03%
2022/11/2400.0028.948.96-244,3990.00%
2022/11/2300.003698.598.65-36944,313-0.83% 大賣/鉅額交易
2022/11/2200.004008.708.70-40044,365-0.90% 大賣/鉅額交易
2022/11/2100.001298.778.81-12944,247-0.29% 大賣/鉅額交易
2022/11/1800.00758.528.53-7543,451-0.17%
2022/11/1500.00508.318.31-5043,072-0.12%
2022/11/14108.0300.008.071042,8310.02%
2022/11/111048.2200.008.2410442,6160.24% 大買/鉅額交易
2022/11/091558.1700.008.2115542,9480.36% 大買/鉅額交易
2022/11/081247.9300.008.0112443,0300.29% 大買/鉅額交易
2022/11/074008.0000.008.0140043,4680.92% 大買/鉅額交易
2022/11/0400.00108.238.13-1043,101-0.02%
2022/11/03138.1400.008.161342,9300.03%
2022/11/02508.13208.168.133042,9810.07%
2022/11/01108.3800.008.331042,5900.02%
2022/10/28228.2700.008.282243,8980.05%
2022/10/2728.2500.008.26243,8040.00%
2022/10/2600.009268.568.56-92644,768-2.07% 大賣/鉅額交易
2022/10/2500.002778.558.59-27744,777-0.62% 大賣/鉅額交易
2022/10/20158.4900.008.491545,7760.03%
2022/10/1700.00358.528.47-3545,972-0.08%
2022/10/145058.3600.008.3350544,7191.13% 大買/鉅額交易
2022/10/137138.4700.008.5371344,6591.60% 大買/鉅額交易
2022/10/11108.1600.008.261045,2620.02%
2022/10/07128.3500.008.401244,4940.03%
2022/10/0658.3700.008.38543,8780.01%
2022/10/05258.5400.008.542544,7740.06%
2022/09/29109.0000.009.041046,3640.02%
2022/09/2700.0079.579.53-748,063-0.01%
2022/09/2600.001,0589.379.44-1,05847,957-2.21% 大賣/鉅額交易
2022/09/2300.0078.898.91-747,353-0.01%
2022/09/2100.0028.858.84-247,2940.00%
2022/09/1900.00608.728.79-6048,622-0.12%
2022/09/1600.00218.788.77-2148,901-0.04%
2022/09/1548.5200.008.52449,3290.01%
2022/09/13178.6000.008.601750,4030.03%
2022/09/0800.0089.049.05-850,468-0.02%
2022/09/0700.001008.788.83-10049,627-0.20%
2022/09/0200.00998.578.53-9949,289-0.20%
2022/09/0100.00138.438.45-1348,595-0.03%
2022/08/2938.1200.008.13347,6620.01%
2022/08/2648.2000.008.20448,4200.01%
2022/08/2498.2200.008.21948,0350.02%
2022/08/23128.4100.008.411248,0810.02%
2022/08/1958.4900.008.50548,7200.01%
2022/08/1838.6300.008.63348,4440.01%
2022/08/1700.0038.728.72-348,379-0.01%
2022/08/1600.0028.618.56-247,8630.00%
2022/08/1500.0028.418.44-248,4040.00%
2022/08/1228.2500.008.29248,5300.00%
2022/08/0958.5000.008.49551,6810.01%
2022/08/0500.0088.668.61-853,852-0.01%
2022/08/0400.0038.478.45-353,681-0.01%
2022/08/0200.00268.278.28-2654,840-0.05%
2022/07/2900.00208.138.13-2054,004-0.04%
2022/07/28598.0300.008.065955,4020.11%
2022/07/2700.0058.288.25-554,629-0.01%
2022/07/26178.1200.008.091754,4450.03%
2022/07/2500.001208.278.35-12054,592-0.22% 大賣/鉅額交易
2022/07/2017.95507.948.01-4953,833-0.09%
2022/07/19137.99537.998.00-4053,629-0.07%
2022/07/181348.3400.008.3113452,6610.25% 大買/鉅額交易
2022/07/1400.0058.388.36-552,102-0.01%
2022/07/1300.00118.408.38-1152,041-0.02%
2022/07/0837.9200.007.90350,9050.01%
2022/07/0600.001217.968.04-12149,551-0.24% 大賣/鉅額交易
2022/07/05207.3900.007.472047,8770.04%
2022/07/0400.00257.607.52-2547,768-0.05%
2022/07/01257.6927.727.702348,1010.05%
2022/06/30417.4400.007.494147,7830.09%
2022/06/29657.3300.007.356547,8260.14%
2022/06/281317.40107.497.3812148,2860.25% 大買/鉅額交易
2022/06/273237.6200.007.6132347,7350.68% 大買/鉅額交易
2022/06/241027.7900.007.7910247,9400.21% 大買/鉅額交易
2022/06/2300.0017.847.81-147,9730.00%
2022/06/2200.0077.707.72-747,825-0.01%
2022/06/21267.4900.007.492647,5890.05%
2022/06/2000.001577.557.58-15747,596-0.33% 大賣/鉅額交易
2022/06/171007.3100.007.2910047,6800.21%
2022/06/161707.3200.007.3317047,9580.35% 大買/鉅額交易
2022/06/1500.00507.197.20-5048,895-0.10%
2022/06/1457.1700.007.14549,4240.01%
2022/06/1077.2400.007.34750,0540.01%
2022/06/09407.1600.007.164049,9750.08%
2022/06/0800.0047.237.27-450,450-0.01%
2022/06/061127.1500.007.1711251,1650.22% 大買/鉅額交易
2022/06/02227.44507.427.44-2851,045-0.05%
2022/05/31477.1800.007.164752,4650.09%
2022/05/30507.30107.317.324052,5610.08%
2022/05/27267.3900.007.402652,5820.05%
2022/05/2637.5400.007.52351,8660.01%
2022/05/25107.5537.557.55751,6830.01%
2022/05/2437.6400.007.64351,7840.01%
2022/05/2327.5700.007.55251,4590.00%
2022/05/18507.6500.007.655048,4910.10%
2022/05/17937.4597.457.538447,4520.18%
2022/05/16487.6500.007.754845,4500.11%
2022/05/13597.7600.007.785944,2270.13%
2022/05/1258.0200.008.04542,8840.01%
2022/05/1138.2338.248.19042,2360.00%
2022/05/10138.1988.248.17541,4000.01%
2022/05/09167.6700.007.681639,9070.04%
2022/05/06787.7600.007.777839,4200.20%
2022/05/05497.8100.007.824938,9400.13%
2022/05/0358.0500.008.04536,9660.01%
2022/04/29528.0100.007.985236,5080.14%
2022/04/2800.00108.398.40-1035,475-0.03%
2022/04/2700.00158.278.29-1535,408-0.04%
2022/04/2688.5488.478.48035,2000.00%
2022/04/2538.49558.518.51-5234,652-0.15%
2022/04/2138.2188.228.20-534,000-0.01%
2022/04/2098.2200.008.21933,8550.03%
2022/04/19707.8700.007.917033,3940.21%
2022/04/18367.9000.007.933632,8340.11%
2022/04/15358.0700.008.083532,2320.11%
2022/04/1458.24228.248.24-1731,728-0.05%
2022/04/1200.0048.918.87-430,461-0.01%
2022/04/1100.0028.878.91-229,853-0.01%
2022/04/0800.0058.958.89-529,000-0.02%
2022/04/0700.00338.768.78-3328,572-0.12%
2022/04/0138.5500.008.57327,2520.01%
2022/03/3100.00188.328.49-1826,483-0.07%
2022/03/30328.1700.008.193225,4360.13%
2022/03/2928.1838.178.21-124,8560.00%
2022/03/25737.711207.727.73-4723,273-0.20% 大賣/
2022/03/24727.6000.007.587222,1650.32%
2022/03/231007.8100.007.8310020,7320.48%
2022/03/221047.701007.727.69420,2220.02% 大買/
2022/03/21308.1800.008.183018,8930.16%
2022/03/18718.3700.008.427118,3270.39%
2022/03/171119.2939.239.2210816,9820.64% 大買/鉅額交易
2022/03/16569.261059.249.27-4916,236-0.30% 大賣/
2022/03/152059.2059.059.2020015,6241.28% 大買/鉅額交易
2022/03/141088.5900.008.5910814,5300.74% 大買/鉅額交易
2022/03/11338.514478.548.62-41413,879-2.98% 大賣/鉅額交易
2022/03/1038.491068.368.34-10312,857-0.80% 大賣/鉅額交易
2022/03/091757.4500.007.4417511,4571.53% 大買/鉅額交易
2022/03/08207.8267.787.671410,6820.13%
2022/03/072917.4500.007.372919,8072.97% 大買/鉅額交易
2022/03/04508.4728.528.63488,1110.59%
2022/03/031348.3900.008.281347,7421.73% 大買/鉅額交易
2022/03/02579.0900.009.07576,7110.85%
2022/02/247110.2800.0010.04715,6191.26%
2022/02/164010.7300.0010.75404,7310.85%
2022/02/073010.67210.7810.75284,2560.66%
2022/01/25211.8300.0011.8324,0080.05%
2022/01/173211.8700.0011.89323,5390.90%
2022/01/14812.1900.0012.1983,4500.23%
2022/01/133012.1200.0012.17303,4630.87%
2022/01/121012.3300.0012.33103,3870.30%
2021/12/2100.002014.5014.50-203,172-0.63%
2021/12/171014.1300.0014.12103,2400.31%
2021/12/161514.1100.0014.14153,2880.46%
2021/12/0200.002815.4215.37-283,275-0.85%
2021/11/3000.001314.4114.70-133,130-0.42%
2021/11/242013.0900.0013.08202,8440.70%
2021/11/1100.001112.8512.85-112,719-0.40%
2021/11/0500.00213.1513.23-22,557-0.08%
2021/11/024012.5300.0012.61402,4291.65%
2021/10/28213.0000.0012.9722,4000.08%
2021/10/211012.7000.0012.71102,2340.45%
2021/10/1800.001012.8512.79-102,227-0.45%
2021/10/131013.2700.0013.32102,1820.46%
2021/10/122413.2500.0013.25242,1741.10%
2021/10/085013.4700.0013.48502,1372.34%
2021/10/053113.7800.0013.78311,9691.57%
2021/09/28414.1500.0014.0841,8980.21%
2021/09/272314.2500.0014.28231,8371.25%
2021/09/172014.8500.0014.86201,6041.25%
2021/07/0700.00115.1815.18-11,149-0.09%
2021/07/0200.003114.8714.88-311,047-2.96%
2021/05/252017.0600.0017.10201,1221.78%
2021/05/181017.0700.0017.10101,0800.93%
2021/05/172017.3100.0017.35201,0581.89%
2021/05/141117.7500.0017.74111,0451.05%
2021/05/1300.00117.2917.36-11,035-0.10%
2021/05/1200.00717.3217.34-71,046-0.67%
2021/05/11717.5700.0017.6171,0270.68%
2021/05/0400.00217.6317.68-2942-0.21%
2021/04/2200.00318.6418.63-3925-0.32%
2021/04/2100.00418.3318.32-4914-0.44%
2021/04/20217.8300.0017.8329100.22%
2021/04/08519.2400.0019.2559100.55%
2021/03/30118.5600.0018.6918970.11%
2021/03/2500.001319.1219.14-13861-1.51%
2021/03/244319.923119.8419.88128351.44%
2021/03/19119.0900.0019.1518070.12%
2021/03/1600.00217.8017.80-2749-0.27%
2021/03/12217.5600.0017.6227230.28%
2021/03/1000.00218.0318.21-2721-0.28%
2021/03/09217.71217.7917.6907040.00%
2021/03/08217.21117.1817.2716790.15%
2021/03/04118.8500.0018.9115990.17%
2021/02/17119.7100.0019.5515690.18%
2021/01/1500.00122.0722.20-1634-0.16%
2021/01/13122.0600.0022.0616340.16%
2021/01/07123.2300.0023.2716230.16%
2021/01/06423.7400.0023.8046140.65%
2020/12/2100.00124.7525.03-1498-0.20%
2020/12/11125.2600.0025.4715000.20%
2020/12/1000.00126.0726.10-1495-0.20%
2020/12/04125.8100.0025.7915130.19%
2020/11/2600.00126.0926.11-1489-0.20%
2020/08/0300.00431.0030.94-4605-0.66%
2020/07/31430.8000.0030.9146250.64%
2020/06/2900.00132.6032.73-12,792-0.04%
2020/06/1800.00133.1732.82-13,321-0.03%
2020/06/1200.00135.2734.69-14,082-0.02%
2020/06/1100.00332.7432.84-34,185-0.07%
2020/05/2800.00838.0838.12-86,985-0.11%
2020/05/2200.00238.6038.59-27,865-0.03%
2020/05/1900.00138.6638.01-18,140-0.01%
2020/05/1100.00141.9241.81-18,613-0.01%
2020/05/0700.00142.8443.00-19,111-0.01%
2020/05/06141.9500.0041.8419,3420.01%
2020/05/0400.00147.3746.90-19,829-0.01%
2020/04/30143.9000.0043.90110,3180.01%
2020/04/27148.0000.0048.15113,7190.01%
2020/04/2200.00149.1752.10-114,271-0.01%
2020/04/2100.00135.0734.87-114,428-0.01%
2020/04/2000.00232.9131.99-214,813-0.01%
2020/04/1600.00128.3028.65-115,478-0.01%
2020/04/1400.00125.4825.57-117,166-0.01%
2020/04/13125.0000.0025.23117,5230.01%
2020/04/08124.5300.0024.29119,2260.01%
2020/04/06223.0300.0022.55219,4820.01%
2020/03/2500.00126.1526.14-120,0410.00%
2020/03/2300.00329.2029.15-320,494-0.01%
2020/03/20126.0800.0025.18120,7250.00%
2020/03/19130.3000.0030.44120,8800.00%
2020/03/18125.8700.0026.06120,9850.00%
2020/03/1300.00222.5421.76-221,349-0.01%
2020/03/12322.10522.0622.28-221,801-0.01%
2020/03/11619.7800.0020.28622,0530.03%
2020/03/1000.00321.5021.31-322,862-0.01%
2020/03/0900.001121.8623.64-1122,449-0.05%
2020/03/0600.001517.2017.28-1522,155-0.07%
2020/03/02417.34117.6017.13323,0340.01%
2020/02/27116.50316.4816.56-222,794-0.01%
2020/02/26115.8200.0015.81122,7020.00%
2020/02/2000.00114.7514.84-124,5180.00%
2020/02/1900.003615.1915.12-3624,669-0.15%
2020/02/1800.00215.3315.36-224,689-0.01%
2020/02/142015.4200.0015.412024,9320.08%
2020/02/13215.4700.0015.48224,9320.01%
2020/02/113115.8400.0015.813125,1160.12%
2020/02/0600.0015215.4615.25-15225,309-0.60% 大賣/鉅額交易
2020/02/04515.798415.8815.77-7925,295-0.31%
2020/02/0300.00615.5315.40-624,893-0.02%
2020/01/3100.0035914.9814.97-35924,575-1.46% 大賣/鉅額交易
2020/01/3015215.09714.9915.0814524,0470.60% 大買/鉅額交易
2020/01/2000.003213.5513.53-3221,672-0.15%
2020/01/1700.002513.6913.70-2521,737-0.12%
2020/01/1600.00513.7613.75-521,644-0.02%
2020/01/1500.00513.8113.80-521,480-0.02%
2020/01/1400.001813.7813.79-1821,200-0.08%
2020/01/1300.00313.6013.59-320,610-0.01%
2020/01/1000.001013.5313.52-1020,352-0.05%
2020/01/0900.005413.3813.37-5419,914-0.27%
2020/01/073512.80412.8712.913118,3680.17%
2020/01/06612.5100.0012.52618,0360.03%
2020/01/034412.873812.9012.85617,2740.03%
2020/01/02813.2100.0013.23816,3140.05%
2019/12/311213.1700.0013.161216,4500.07%
2019/12/302013.1500.0013.132016,5070.12%
2019/12/27513.1100.0013.12516,5360.03%
2019/12/26513.252113.2513.21-1617,053-0.09%
2019/12/253013.3000.0013.283017,0500.18%
2019/12/23613.44113.4413.49517,3990.03%
2019/12/202113.2900.0013.282117,1620.12%
2019/12/19113.35213.3413.36-116,904-0.01%
2019/12/181713.4100.0013.441716,7520.10%
2019/12/172913.521513.5213.521416,6310.08%
2019/12/162613.6100.0013.612616,7730.16%
2019/12/134013.6900.0013.704017,2700.23%
2019/12/124113.8400.0013.854117,6390.23%
2019/12/114213.839013.8213.85-4817,844-0.27%
2019/12/105313.8500.0013.855317,8440.30%
2019/12/095013.8700.0013.875017,7640.28%
2019/12/064013.992013.9914.012017,3420.12%
2019/12/0519514.0000.0014.0119517,0621.14% 大買/鉅額交易
2019/12/0300.00514.4814.48-516,388-0.03%
2019/12/0200.0017114.4814.50-17116,169-1.06% 大賣/鉅額交易
2019/11/2900.00114.1114.11-115,019-0.01%
2019/11/28514.122014.1214.11-1515,162-0.10%
2019/11/273714.0500.0014.043715,1840.24%
2019/11/263514.0900.0014.103515,0860.23%
2019/11/251114.123914.1214.13-2815,045-0.19%
2019/11/2213214.0700.0014.1213215,0120.88% 大買/鉅額交易
2019/11/2000.002714.7014.73-2713,785-0.20%
2019/11/19514.3500.0014.35512,9790.04%
2019/11/18514.2000.0014.18512,8690.04%
2019/11/15214.33114.3314.33112,6430.01%
2019/11/141714.2714414.2814.26-12712,568-1.01% 大賣/鉅額交易
2019/11/12714.4100.0014.37712,4070.06%
2019/11/1112114.4500.0014.4412112,3510.98% 大買/鉅額交易
2019/11/08514.3900.0014.40512,2650.04%
2019/11/072914.5500.0014.572912,1230.24%
2019/11/061014.3942614.3814.41-41611,961-3.48% 大賣/鉅額交易
2019/11/0512014.5212014.5114.52011,6250.00% 大買/大賣/
2019/11/0429514.682614.6614.6626911,4182.36% 大買/鉅額交易
2019/11/0100.001515.0415.03-1511,279-0.13%
2019/10/3100.001514.8414.84-1511,141-0.13%
2019/10/307114.8200.0014.847111,1090.64%
2019/10/2910614.7500.0014.7810611,0460.96% 大買/鉅額交易
2019/10/281514.541014.5414.57510,9410.05%
2019/10/245614.8000.0014.815610,6520.53%
2019/10/1510015.3900.0015.4410010,5520.95%
2019/10/14215.1200.0015.14210,5110.02%
2019/10/0900.00215.7515.73-210,396-0.02%
2019/10/08215.5600.0015.56210,3880.02%
2019/10/0700.0024415.6615.63-24410,532-2.32% 大賣/鉅額交易
2019/10/0400.007515.6915.67-7510,558-0.71%
2019/10/0300.00415.6715.68-410,335-0.04%
2019/10/0200.003715.2615.23-3710,082-0.37%
2019/10/0100.00315.1615.15-39,872-0.03%
2019/09/2711214.7813114.7014.77-199,187-0.21% 大買/大賣/
2019/09/2600.001514.6614.67-159,151-0.16%
2019/09/2510014.56214.5714.57988,9021.10%
2019/09/2313114.17214.1214.151298,5221.51% 大買/鉅額交易
2019/09/20514.1400.0014.1658,5130.06%
2019/09/1900.001514.2714.26-158,460-0.18%
2019/09/18214.1500.0014.1428,2220.02%
2019/09/172013.8800.0013.86207,7640.26%
2019/09/161413.981014.1114.5046,9650.06%
2019/09/12515.0400.0015.0356,2380.08%
2019/09/11514.7200.0014.6855,9180.08%
2019/09/101014.6300.0014.69105,7920.17%
2019/09/09514.9700.0014.9255,4780.09%
2019/09/052715.1400.0015.14275,1060.53%
2019/09/0400.001215.7015.69-124,755-0.25%
2019/09/0300.00315.5015.54-34,582-0.07%
2019/09/0210015.51215.5215.47984,6482.11%
2019/08/30515.1200.0015.1654,5340.11%
2019/08/29315.4200.0015.4334,3720.07%
2019/08/28215.4100.0015.4424,3460.05%
2019/08/2700.001615.8315.89-164,373-0.37%
2019/08/261516.00216.0715.97134,4760.29%
2019/08/19215.5200.0015.5024,4400.05%
2019/08/1500.00515.5815.60-54,462-0.11%
2019/08/141015.202815.2615.32-184,378-0.41%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/0800.00216.3716.33-24,271-0.05%
2019/08/0700.00116.1316.13-14,214-0.02%
2019/08/06115.7000.0015.6814,1670.02%
2019/08/0500.00115.7015.75-14,098-0.02%
2019/08/0200.009515.6915.68-954,084-2.33%
2019/08/0110115.00215.0415.00993,9422.51% 大買/
2019/07/31314.8100.0014.8433,9200.08%
2019/07/30515.121015.1315.13-53,927-0.13%
2019/07/2900.0010015.4215.43-1003,989-2.51%
2019/07/2500.00215.4315.42-24,096-0.05%
2019/07/24215.1800.0015.1824,0740.05%
2019/07/221015.3300.0015.33104,1880.24%
2019/07/1900.009415.3515.37-944,122-2.28%
2019/07/1810015.23315.2115.23974,0242.41%
2019/07/11314.3500.0014.4633,8070.08%
2019/07/08115.10115.0915.1503,5840.00%
2019/07/05115.3500.0015.3313,5580.03%
2019/07/04615.2900.0015.3063,5580.17%
2019/07/02114.8500.0014.8013,4260.03%
2019/07/01114.6000.0014.5813,4130.03%
2019/06/271514.7400.0014.77153,3860.44%
2019/06/26114.8000.0014.8013,3480.03%
2019/06/251015.21215.2115.2283,2800.24%
2019/06/24215.062515.0515.06-233,259-0.71%
2019/06/215215.33215.3415.34503,2331.55%
2019/06/144516.7200.0016.66453,0711.47%
2019/06/1300.00217.0217.05-23,008-0.07%
2019/06/12516.7200.0016.7452,9480.17%
2019/06/1100.00216.3416.33-22,925-0.07%
2019/06/06316.9100.0016.9232,7950.11%
2019/05/3100.00915.7315.75-92,539-0.35%
2019/05/28214.9400.0014.9322,3410.09%
2019/05/2300.00214.4914.57-22,215-0.09%
2019/05/16214.1500.0014.1722,1350.09%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/0100.002014.7714.75-201,919-1.04%
2019/03/252015.26215.3015.24182,0480.88%
2019/03/21214.8600.0014.8522,0970.10%
2019/03/191415.0900.0015.09142,0610.68%
2019/03/15315.2000.0015.2232,0900.14%
2019/03/14215.2500.0015.2622,1020.10%
2019/02/2600.00216.1216.12-22,540-0.08%
2019/02/21415.5900.0015.5542,5520.16%
2019/02/20215.7700.0015.8122,5430.08%
2019/02/18215.8500.0015.9022,5830.08%
2019/01/23116.7500.0016.7812,7620.04%
2019/01/2200.00416.5516.58-42,753-0.15%
2019/01/09217.5100.0017.5122,8880.07%
2019/01/07118.33318.2518.20-22,891-0.07%
2019/01/04418.9100.0018.7842,9680.13%
2019/01/03219.312219.3819.46-203,039-0.66%
2019/01/0200.00219.7119.70-23,100-0.06%
2018/12/272319.2700.0019.16233,1960.72%
2018/12/2600.00920.8120.89-93,213-0.28%
2018/12/25619.981520.4220.52-93,213-0.28%
2018/12/24519.5000.0019.4653,2180.16%
2018/12/1900.00319.1519.21-33,247-0.09%
2018/12/1800.002118.1518.22-213,237-0.65%
2018/11/271417.6800.0017.65143,1710.44%
2018/11/2600.00217.8817.83-23,184-0.06%
2018/11/21217.02317.0016.78-13,078-0.03%
2018/11/16316.1000.0016.0233,0200.10%
2018/11/1400.001916.4516.44-192,967-0.64%
2018/10/2400.00113.8513.83-12,648-0.04%
2018/10/11112.9000.0012.9112,2730.04%
2018/09/0400.00313.3913.39-32,135-0.14%
2018/09/03313.4800.0013.4932,1210.14%
2018/06/1900.00214.9314.96-23,140-0.06%
2018/05/28214.852514.6114.78-233,404-0.68%
2018/05/252513.9400.0013.94253,2280.77%
2018/05/10113.7900.0013.7913,9180.03%
2018/04/24114.3800.0014.3714,0830.02%
2018/04/2300.00714.5214.49-74,122-0.17%
2018/04/1700.00214.9014.92-24,114-0.05%
2018/04/13214.8600.0014.8524,1320.05%
2018/04/1200.002814.8214.83-284,114-0.68%
2018/04/11315.2000.0015.2233,9100.08%
2018/04/0900.005015.9015.87-503,870-1.29%
2018/04/0300.00515.6715.69-53,824-0.13%
2018/03/301015.2800.0015.32103,8160.26%
2018/03/284015.3600.0015.38403,8271.05%
2018/03/221015.2800.0015.28103,6500.27%
2018/03/19516.0500.0016.0553,3780.15%
2018/03/0900.002416.5616.55-243,528-0.68%
2018/03/052416.2500.0016.27243,4970.69%
2018/03/0200.00216.3216.41-23,498-0.06%
2018/03/0100.002016.1916.20-203,462-0.58%
2018/02/272015.7200.0015.75203,3950.59%
2018/02/23216.0000.0016.0223,4120.06%
2018/02/121516.8200.0016.82153,5770.42%
2018/02/092016.641516.6416.6653,4700.14%
2018/02/08816.3900.0016.3583,3920.24%
2018/02/0700.00115.7915.82-13,346-0.03%
2018/02/0600.00315.9615.97-33,313-0.09%
2018/01/311015.8200.0015.83103,2990.30%
2018/01/30315.5000.0015.6233,4480.09%
2018/01/25115.3100.0015.2613,5500.03%
2018/01/15115.7900.0015.7813,5860.03%
2018/01/04216.4300.0016.4323,5340.06%
2018/01/02516.8100.0016.8253,5750.14%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音