期街口布蘭特正2 (00715L)-元大-大統券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.78
漲跌
▼0.06
漲幅
-0.47%
成交量
41,147張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	12.72	0	0.00	12.78	31	57,763	0.05%
2024/12/02	20	12.78	10	12.84	12.84	10	57,687	0.02%
2024/11/29	1	13.00	0	0.00	13.01	1	58,899	0.00%
2024/11/28	7	12.80	0	0.00	12.80	7	59,164	0.01%
2024/11/27	36	12.81	0	0.00	12.86	36	59,336	0.06%
2024/11/26	153	12.93	0	0.00	12.94	153	59,734	0.26%	大買/鉅額交易
2024/11/25	4	13.49	0	0.00	13.41	4	60,780	0.01%
2024/11/22	0	0.00	99	13.40	13.32	-99	61,026	-0.16%
2024/11/21	12	12.98	0	0.00	12.99	12	60,650	0.02%
2024/11/20	0	0.00	276	13.03	13.03	-276	61,809	-0.45%	大賣/鉅額交易
2024/11/19	20	13.09	154	13.05	13.06	-134	62,269	-0.22%	大賣/鉅額交易
2024/11/18	168.3	12.46	0	0.00	12.46	168.3	62,743	0.27%	大買/鉅額交易
2024/11/14	70	12.66	0	0.00	12.65	70	62,376	0.11%
2024/11/13	1	12.71	0	0.00	12.71	1	62,505	0.00%
2024/11/12	286	12.57	0	0.00	12.55	286	62,427	0.46%	大買/鉅額交易
2024/11/11	16	13.18	0	0.00	13.19	16	61,260	0.03%
2024/11/07	1	13.76	3	13.79	13.74	-2	61,063	0.00%
2024/11/06	0	0.00	43.1	13.60	13.40	-43.1	61,245	-0.07%
2024/11/05	0	0.00	128	13.55	13.59	-128	61,556	-0.21%	大賣/鉅額交易
2024/11/04	88	13.27	41	13.20	13.24	47	61,269	0.08%
2024/11/01	5	13.21	206	13.24	13.24	-201	62,531	-0.32%	大賣/鉅額交易
2024/10/30	2	12.27	0	0.00	12.32	2	60,994	0.00%
2024/10/29	38	12.32	0	0.00	12.29	38	60,847	0.06%
2024/10/28	99.2	12.72	0	0.00	12.73	99.2	59,938	0.17%
2024/10/25	86	13.42	0	0.00	13.39	86	59,142	0.15%
2024/10/24	1	13.81	12	13.82	13.81	-11	59,030	-0.02%
2024/10/23	0	0.00	45	13.77	13.83	-45	58,935	-0.08%
2024/10/21	16.3	12.86	0	0.00	13.00	16.3	58,045	0.03%
2024/10/18	10.2	13.48	0	0.00	13.48	10.2	57,162	0.02%
2024/10/17	4.2	13.39	0	0.00	13.42	4.2	57,092	0.01%
2024/10/16	15	13.43	1	13.42	13.44	14	56,979	0.02%
2024/10/15	41	13.68	0	0.00	13.47	41	56,629	0.07%
2024/10/14	2.1	14.75	1	14.75	14.77	1.1	55,479	0.00%
2024/10/11	0.2	15.00	0	0.00	15.06	0.2	55,119	0.00%
2024/10/09	0	0.00	21	14.55	14.58	-21	54,511	-0.04%
2024/10/08	1	15.60	35	15.32	15.30	-34	53,525	-0.06%
2024/10/07	0	0.00	68	14.60	14.59	-68	51,557	-0.13%
2024/10/04	6	14.50	906	14.49	14.48	-900	50,574	-1.78%	大賣/鉅額交易
2024/10/01	1	12.49	0.3	12.56	12.51	0.7	46,376	0.00%
2024/09/30	13	12.50	0	0.00	12.51	13	46,276	0.03%
2024/09/27	26	12.11	0	0.00	12.18	26	45,595	0.06%
2024/09/26	29	12.86	1	12.94	12.69	28	44,460	0.06%
2024/09/25	2	13.37	0	0.00	13.35	2	43,545	0.00%
2024/09/24	3	13.29	17	13.12	13.30	-14	43,143	-0.03%
2024/09/23	3	13.35	22	13.40	13.40	-19	42,632	-0.04%
2024/09/20	2	13.15	10	13.21	13.18	-8	42,063	-0.02%
2024/09/19	3	12.80	12	12.88	12.93	-9	40,759	-0.02%
2024/09/18	0	0.00	63	12.84	12.77	-63	40,052	-0.16%
2024/09/16	3.2	12.26	0	0.00	12.22	3.2	38,965	0.01%
2024/09/13	5	12.55	0	0.00	12.58	5	38,368	0.01%
2024/09/12	91	12.12	10	12.10	12.23	81	37,517	0.22%
2024/09/11	19.2	11.71	155	11.77	11.74	-135.8	37,147	-0.37%	大賣/鉅額交易
2024/09/10	25	12.56	0	0.00	12.49	25	35,149	0.07%
2024/09/09	21	12.55	0	0.00	12.54	21	34,600	0.06%
2024/09/06	250	12.80	100	12.83	12.81	150	33,800	0.44%	大買/鉅額交易
2024/09/05	212	12.94	2	12.98	12.91	210	32,844	0.64%	大買/鉅額交易
2024/09/04	393	13.22	0	0.00	13.29	393	30,548	1.29%	大買/鉅額交易
2024/09/03	38	14.50	122	14.48	14.46	-84	28,987	-0.29%	大賣/
2024/09/02	237.1	14.16	73	14.17	14.20	164.1	28,793	0.57%	大買/鉅額交易
2024/08/30	0.9	15.17	22	15.08	15.10	-21.1	27,838	-0.08%
2024/08/29	15	14.57	0	0.00	14.63	15	28,282	0.05%
2024/08/28	152	14.93	455	15.07	14.90	-303	28,310	-1.07%	大買/大賣/鉅額交易
2024/08/27	0	0.00	64	15.43	15.48	-64	28,053	-0.23%
2024/08/26	0	0.00	3	14.86	14.84	-3	26,504	-0.01%
2024/08/23	18	14.21	10	14.20	14.24	8	26,007	0.03%
2024/08/22	189	13.80	0	0.00	13.84	189	25,787	0.73%	大買/鉅額交易
2024/08/21	11	14.22	0	0.00	14.20	11	24,610	0.04%
2024/08/20	148	14.36	0	0.00	14.32	148	23,937	0.62%	大買/鉅額交易
2024/08/19	10	15.04	0	0.00	15.04	10	22,722	0.04%
2024/08/15	100	15.27	200	15.35	15.28	-100	22,416	-0.45%	大賣/
2024/08/14	200	15.79	18	15.75	15.75	182	22,099	0.82%	大買/鉅額交易
2024/08/13	2	15.96	314	16.08	15.96	-312	21,878	-1.43%	大賣/鉅額交易
2024/08/12	10	15.25	23	15.24	15.35	-13	21,163	-0.06%
2024/08/09	26	15.08	0	0.00	15.08	26	21,136	0.12%
2024/08/08	4	14.92	10	14.94	14.87	-6	20,877	-0.03%
2024/08/07	58	14.17	21	14.28	14.42	37	20,441	0.18%
2024/08/06	3	14.52	32	14.53	14.56	-29	19,546	-0.15%
2024/08/05	387	14.43	82	14.63	14.28	305	18,842	1.62%	大買/鉅額交易
2024/08/02	6	15.57	2	15.62	15.65	4	17,368	0.02%
2024/08/01	15	16.19	15	16.12	16.19	0	17,212	0.00%
2024/07/31	88	15.18	0	0.00	15.44	88	16,927	0.52%
2024/07/30	119	15.18	0	0.00	15.19	119	16,707	0.71%	大買/鉅額交易
2024/07/29	68	15.87	0	0.00	15.97	68	16,642	0.41%
2024/07/26	1	16.29	0	0.00	16.29	1	16,385	0.01%
2024/07/23	1	16.25	2	16.22	16.25	-1	16,301	-0.01%
2024/07/22	4	16.50	0	0.00	16.49	4	16,289	0.02%
2024/07/18	0	0.00	30	17.21	17.29	-30	16,102	-0.19%
2024/07/17	32	16.66	0	0.00	16.68	32	16,033	0.20%
2024/07/16	2	17.02	0	0.00	17.02	2	16,194	0.01%
2024/07/15	4	17.23	0	0.00	17.24	4	17,025	0.02%
2024/07/09	0	0.00	1	17.40	17.40	-1	17,626	-0.01%
2024/07/04	0	0.00	8	18.00	17.94	-8	17,639	-0.05%
2024/07/02	0	0.00	2	17.95	17.95	-2	17,955	-0.01%
2024/07/01	0	0.00	1	17.36	17.36	-1	18,045	-0.01%
2024/06/28	0	0.00	1	17.46	17.46	-1	18,135	-0.01%
2024/06/27	0	0.00	1	16.91	16.91	-1	18,068	-0.01%
2024/06/26	0	0.00	1	17.03	17.07	-1	18,182	-0.01%
2024/06/25	0	0.00	1	17.23	17.23	-1	18,215	-0.01%
2024/06/24	0	0.00	25	16.77	16.86	-25	18,187	-0.14%
2024/06/21	0	0.00	5	17.01	17.01	-5	18,253	-0.03%
2024/06/19	0	0.00	29	16.94	16.95	-29	18,290	-0.16%
2024/06/18	0	0.00	26	16.55	16.48	-26	18,181	-0.14%
2024/06/14	0	0.00	21	15.93	15.93	-21	18,031	-0.12%
2024/06/13	0	0.00	35	15.86	15.87	-35	18,048	-0.19%
2024/06/12	20	15.80	144	15.86	15.92	-124	18,155	-0.68%	大賣/鉅額交易
2024/06/11	0	0.00	211	15.60	15.60	-211	18,139	-1.16%	大賣/鉅額交易
2024/06/07	20	14.96	66	15.00	15.01	-46	17,447	-0.26%
2024/06/06	2	14.58	0	0.00	14.58	2	17,166	0.01%
2024/06/05	81	14.19	0	0.00	14.17	81	17,244	0.47%
2024/06/04	191	14.42	20	14.40	14.42	171	16,712	1.02%	大買/鉅額交易
2024/06/03	136	15.63	30	15.69	15.53	106	15,837	0.67%	大買/鉅額交易
2024/05/31	16	15.78	0	0.00	15.83	16	15,463	0.10%
2024/05/29	0	0.00	170	16.60	16.63	-170	15,442	-1.10%	大賣/鉅額交易
2024/05/27	10	15.80	11	15.79	15.82	-1	14,856	-0.01%
2024/05/24	0	0.00	10	15.51	15.50	-10	14,895	-0.07%
2024/05/23	120	15.54	0	0.00	15.54	120	15,021	0.80%	大買/鉅額交易
2024/05/22	48	15.93	4	15.95	15.92	44	14,795	0.30%
2024/05/21	18	16.25	0	0.00	16.24	18	14,581	0.12%
2024/05/20	0	0.00	30	16.51	16.50	-30	14,671	-0.20%
2024/05/17	0	0.00	70	16.17	16.26	-70	14,874	-0.47%
2024/05/16	12	16.05	0	0.00	16.07	12	14,977	0.08%
2024/05/15	32	16.03	0	0.00	16.05	32	15,555	0.21%
2024/05/14	0	0.00	10	16.29	16.28	-10	17,134	-0.06%
2024/05/13	75	15.93	0	0.00	15.95	75	18,053	0.42%
2024/05/10	2	16.66	1	16.67	16.67	1	18,457	0.01%
2024/05/09	0	0.00	21	16.46	16.48	-21	18,573	-0.11%
2024/05/08	1	16.01	0	0.00	16.01	1	18,627	0.01%
2024/05/07	10	16.30	0	0.00	16.32	10	18,774	0.05%
2024/05/06	26	16.24	0	0.00	16.24	26	19,744	0.13%
2024/05/03	10	16.50	0	0.00	16.51	10	20,439	0.05%
2024/05/02	27	16.54	1	16.60	16.58	26	20,693	0.13%
2024/04/30	21	17.83	0	0.00	17.79	21	20,357	0.10%
2024/04/29	21	18.01	0	0.00	18.03	21	21,248	0.10%
2024/04/26	0	0.00	2	18.24	18.24	-2	21,495	-0.01%
2024/04/25	2	17.82	0	0.00	17.88	2	21,799	0.01%
2024/04/24	4	17.93	0	0.00	17.97	4	22,052	0.02%
2024/04/23	1	17.64	1	17.66	17.66	0	22,136	0.00%
2024/04/22	2	17.38	2	17.39	17.34	0	22,304	0.00%
2024/04/19	18	18.70	11	18.58	18.31	7	22,294	0.03%
2024/04/18	1	17.66	0	0.00	17.67	1	22,513	0.00%
2024/04/17	1	18.49	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	3	18.94	18.95	-3	23,071	-0.01%
2024/04/15	0	0.00	1	18.70	18.62	-1	23,620	0.00%
2024/04/12	1	18.66	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	21	18.74	18.73	-21	24,017	-0.09%
2024/04/10	0	0.00	5	18.17	18.16	-5	25,040	-0.02%
2024/04/08	0	0.00	1	18.34	18.34	-1	26,311	0.00%
2024/04/03	0	0.00	1	17.95	17.95	-1	26,920	0.00%
2024/04/01	0	0.00	1	17.28	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	1	17.13	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	4	16.71	16.68	-4	27,917	-0.01%
2024/03/27	3	16.40	40	16.41	16.36	-37	28,321	-0.13%
2024/03/26	0	0.00	47	16.81	16.82	-47	28,738	-0.16%
2024/03/25	51	16.47	0	0.00	16.47	51	29,260	0.17%
2024/03/22	0	0.00	2	16.24	16.25	-2	29,868	-0.01%
2024/03/21	40	16.67	0	0.00	16.69	40	30,143	0.13%
2024/03/19	0	0.00	51	16.70	16.65	-51	31,405	-0.16%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	3	16.05	16.05	-3	33,332	-0.01%
2024/03/14	0	0.00	203	15.59	15.57	-203	33,559	-0.60%	大賣/鉅額交易
2024/03/13	40	15.02	14	14.98	15.03	26	34,057	0.08%
2024/03/12	0	0.00	23	14.98	14.99	-23	35,321	-0.07%
2024/03/11	89	14.69	31	14.73	14.73	58	35,681	0.16%
2024/03/08	0	0.00	26	15.37	15.35	-26	35,737	-0.07%
2024/03/07	0	0.00	43	15.22	15.19	-43	37,171	-0.12%
2024/03/06	112	14.99	12	14.98	15.03	100	37,689	0.27%	大買/
2024/03/05	69	15.14	0	0.00	15.14	69	38,155	0.18%
2024/03/04	7	15.50	19	15.54	15.42	-12	38,375	-0.03%
2024/03/01	10	14.97	3	15.00	14.97	7	38,135	0.02%
2024/02/29	4	14.98	0	0.00	14.97	4	38,478	0.01%
2024/02/27	0	0.00	22	14.84	14.79	-22	38,610	-0.06%
2024/02/26	23	14.36	6	14.36	14.37	17	38,826	0.04%
2024/02/22	0	0.00	23	14.95	15.01	-23	39,367	-0.06%
2024/02/21	2	14.81	0	0.00	14.82	2	40,061	0.00%
2024/02/20	0	0.00	68	15.08	15.10	-68	41,192	-0.17%
2024/02/19	3	14.84	11	14.87	14.86	-8	41,311	-0.02%
2024/02/16	0	0.00	15	14.81	14.83	-15	41,279	-0.04%
2024/02/15	3	14.29	78	14.23	14.35	-75	41,169	-0.18%
2024/02/05	49	13.26	0	0.00	13.41	49	39,777	0.12%
2024/02/02	51	13.75	0	0.00	13.75	51	39,130	0.13%
2024/02/01	9	14.33	0	0.00	14.36	9	39,328	0.02%
2024/01/31	45	14.78	10	14.80	14.78	35	40,177	0.09%
2024/01/30	18	14.71	0	0.00	14.74	18	40,265	0.04%
2024/01/29	0	0.00	6	15.13	15.18	-6	40,470	-0.01%
2024/01/26	15	14.60	10	14.63	14.53	5	39,718	0.01%
2024/01/25	3	14.00	4	14.01	14.00	-1	39,033	0.00%
2024/01/24	3	13.73	73	13.78	13.74	-70	38,995	-0.18%
2024/01/23	0	0.00	95	13.87	13.90	-95	39,219	-0.24%
2024/01/22	65	13.32	0	0.00	13.33	65	38,411	0.17%
2024/01/19	30	13.59	74	13.61	13.56	-44	38,402	-0.11%
2024/01/18	0	0.00	3	13.39	13.36	-3	38,240	-0.01%
2024/01/17	6	13.25	2	13.27	13.25	4	38,414	0.01%
2024/01/16	4	13.31	5	13.41	13.40	-1	38,396	0.00%
2024/01/15	70	13.36	0	0.00	13.43	70	38,550	0.18%
2024/01/12	0	0.00	36	13.45	13.48	-36	38,752	-0.09%
2024/01/11	35	12.93	0	0.00	13.00	35	37,890	0.09%
2024/01/10	0	0.00	33	13.13	13.15	-33	38,043	-0.09%
2024/01/09	53	12.65	6	12.66	12.66	47	37,785	0.12%
2024/01/08	3	13.20	22	13.37	13.13	-19	37,685	-0.05%
2024/01/05	14	13.21	0	0.00	13.26	14	37,498	0.04%
2024/01/04	35	13.36	232	13.37	13.43	-197	37,508	-0.53%	大賣/鉅額交易
2024/01/03	116	12.54	0	0.00	12.52	116	36,839	0.31%	大買/鉅額交易
2024/01/02	15	13.28	4	13.18	13.30	11	36,198	0.03%
2023/12/29	60	12.96	0	0.00	13.08	60	36,340	0.17%
2023/12/28	3	13.68	2	13.75	13.64	1	35,482	0.00%
2023/12/27	2	14.15	150	14.17	14.18	-148	35,567	-0.42%	大賣/鉅額交易
2023/12/25	0	0.00	34	13.58	13.48	-34	35,269	-0.10%
2023/12/22	2	13.74	3	13.90	13.87	-1	35,220	0.00%
2023/12/21	40	13.70	135	13.75	13.78	-95	34,796	-0.27%	大賣/
2023/12/20	37	13.77	14	13.79	13.78	23	34,342	0.07%
2023/12/19	0	0.00	4	13.45	13.45	-4	33,930	-0.01%
2023/12/18	4	13.03	4	13.04	13.06	0	33,536	0.00%
2023/12/15	0	0.00	160	13.05	13.03	-160	33,484	-0.48%	大賣/鉅額交易
2023/12/14	52	12.37	0	0.00	12.33	52	32,514	0.16%
2023/12/13	46	11.98	1	12.01	11.97	45	32,005	0.14%
2023/12/12	33	12.91	152	13.01	13.07	-119	30,174	-0.39%	大賣/鉅額交易
2023/12/11	71	12.90	6	12.90	13.03	65	30,040	0.22%
2023/12/08	32	12.56	2	12.40	12.60	30	29,702	0.10%
2023/12/07	45	12.53	0	0.00	12.55	45	29,130	0.15%
2023/12/06	35	13.36	2	13.40	13.37	33	27,889	0.12%
2023/12/05	2	13.62	0	0.00	13.65	2	27,749	0.01%
2023/12/04	61	13.72	0	0.00	13.73	61	27,439	0.22%
2023/12/01	54	14.41	0	0.00	14.61	54	26,096	0.21%
2023/11/30	0	0.00	89	15.13	15.31	-89	25,538	-0.35%
2023/11/29	30	14.82	0	0.00	14.72	30	25,205	0.12%
2023/11/28	50	14.37	1	14.34	14.34	49	25,233	0.19%
2023/11/27	3	14.46	0	0.00	14.31	3	25,153	0.01%
2023/11/24	7	14.84	2	14.91	14.79	5	24,980	0.02%
2023/11/22	0	0.00	6	15.23	15.20	-6	24,616	-0.02%
2023/11/21	6	15.06	0	0.00	14.99	6	24,410	0.02%
2023/11/20	1	14.78	71	14.61	14.78	-70	24,172	-0.29%
2023/11/17	69	13.67	1	13.68	13.68	68	23,401	0.29%
2023/11/16	1	14.75	0	0.00	14.74	1	22,207	0.00%
2023/11/15	0	0.00	72	15.47	15.49	-72	22,088	-0.33%
2023/11/14	4	15.55	0	0.00	15.56	4	22,049	0.02%
2023/11/13	8	14.87	0	0.00	14.84	8	21,906	0.04%
2023/11/10	6	14.66	5	14.77	14.78	1	22,075	0.00%
2023/11/09	49	14.52	0	0.00	14.49	49	21,756	0.23%
2023/11/08	174	15.17	0	0.00	15.14	174	21,026	0.83%	大買/鉅額交易
2023/11/07	13	16.44	0	0.00	16.42	13	20,128	0.06%
2023/11/06	12	16.61	3	16.57	16.61	9	20,144	0.04%
2023/11/03	3	17.36	2	17.28	17.35	1	19,791	0.01%
2023/11/02	1	16.82	0	0.00	16.73	1	19,620	0.01%
2023/11/01	110	16.84	0	0.00	16.74	110	19,550	0.56%	大買/鉅額交易
2023/10/31	16	17.24	0	0.00	17.30	16	19,405	0.08%
2023/10/30	0	0.00	25	17.83	17.88	-25	19,290	-0.13%
2023/10/27	24	17.67	0	0.00	17.91	24	19,384	0.12%
2023/10/26	0	0.00	7	18.12	18.13	-7	19,456	-0.04%
2023/10/25	12	17.43	2	17.41	17.40	10	19,494	0.05%
2023/10/23	25	18.59	15	18.64	18.56	10	19,536	0.05%
2023/10/20	23	19.33	0	0.00	19.36	23	19,593	0.12%
2023/10/18	15	18.56	26	18.71	18.60	-11	19,695	-0.06%
2023/10/17	10	17.90	173	17.78	17.88	-163	19,357	-0.84%	大賣/鉅額交易
2023/10/16	17	18.26	0	0.00	18.36	17	19,229	0.09%
2023/10/13	10	16.75	0	0.00	16.78	10	18,867	0.05%
2023/10/12	100	16.39	20	16.33	16.38	80	19,449	0.41%
2023/10/11	63	17.21	0	0.00	17.23	63	19,720	0.32%
2023/10/06	20	16.00	18	15.99	15.85	2	20,006	0.01%
2023/09/22	0	0.00	25	19.20	19.33	-25	28,113	-0.09%
2023/09/20	18	19.04	18	19.09	18.99	0	33,398	0.00%
2023/09/15	8	19.61	20	19.44	19.54	-12	36,770	-0.03%
2023/09/12	0	0.00	1	18.20	18.25	-1	43,060	0.00%
2023/09/11	30	17.96	0	0.00	18.08	30	44,133	0.07%
2023/09/08	0	0.00	10	17.64	17.60	-10	45,901	-0.02%
2023/09/07	11	18.14	10	18.10	17.94	1	50,129	0.00%
2023/09/05	10	17.35	0	0.00	17.35	10	53,147	0.02%
2023/09/04	0	0.00	10	17.21	17.21	-10	54,375	-0.02%
2023/09/01	0	0.00	40	16.58	16.62	-40	54,841	-0.07%
2023/08/30	0	0.00	10	15.94	15.95	-10	58,517	-0.02%
2023/08/28	0	0.00	1	15.50	15.48	-1	61,868	0.00%
2023/08/24	1	14.95	0	0.00	15.05	1	65,539	0.00%
2023/08/17	10	15.22	0	0.00	15.14	10	69,516	0.01%
2023/08/16	20	15.56	10	15.55	15.52	10	70,403	0.01%
2023/08/14	10	16.03	0	0.00	16.01	10	72,093	0.01%
2023/08/11	20	16.20	0	0.00	16.12	20	72,441	0.03%
2023/08/10	0	0.00	24	16.57	16.59	-24	73,184	-0.03%
2023/08/04	0	0.00	18	15.78	15.77	-18	76,383	-0.02%
2023/08/02	10	15.87	7	15.83	15.84	3	77,425	0.00%
2023/08/01	5	15.65	0	0.00	15.62	5	78,713	0.01%
2023/07/31	10	15.25	0	0.00	15.20	10	80,639	0.01%
2023/07/27	5	14.85	0	0.00	14.85	5	85,900	0.01%
2023/07/26	0	0.00	5	14.72	14.65	-5	86,130	-0.01%
2023/07/25	0	0.00	10	14.66	14.68	-10	86,294	-0.01%
2023/07/21	10	13.63	14	13.77	13.75	-4	87,331	0.00%
2023/07/19	0	0.00	20	13.47	13.43	-20	87,592	-0.02%
2023/07/18	20	13.18	0	0.00	13.17	20	87,766	0.02%
2023/07/14	0	0.00	8	14.01	13.92	-8	87,436	-0.01%
2023/07/13	10	13.68	0	0.00	13.67	10	87,416	0.01%
2023/07/10	0	0.00	9	13.01	13.02	-9	86,864	-0.01%
2023/07/07	5	12.58	130	12.49	12.61	-125	86,425	-0.14%	大賣/鉅額交易
2023/07/06	0	0.00	19	12.50	12.45	-19	85,890	-0.02%
2023/07/05	0	0.00	22	12.22	12.25	-22	85,218	-0.03%
2023/07/04	5	11.97	418	11.90	11.97	-413	84,229	-0.49%	大賣/鉅額交易
2023/07/03	0	0.00	174	12.09	12.07	-174	87,011	-0.20%	大賣/鉅額交易
2023/06/30	0	0.00	216	11.81	11.83	-216	86,726	-0.25%	大賣/鉅額交易
2023/06/29	161	11.66	0	0.00	11.58	161	85,613	0.19%	大買/鉅額交易
2023/06/28	352	11.36	0	0.00	11.43	352	85,229	0.41%	大買/鉅額交易
2023/06/27	260	11.89	8	11.89	11.93	252	82,607	0.31%	大買/鉅額交易
2023/06/26	29	11.77	0	0.00	11.76	29	82,529	0.04%
2023/06/21	0	0.00	5	12.28	12.29	-5	81,257	-0.01%
2023/06/20	0	0.00	11	12.16	12.11	-11	80,662	-0.01%
2023/06/19	3	12.03	173	12.06	12.03	-170	80,103	-0.21%	大賣/鉅額交易
2023/06/16	100	11.97	518	11.94	11.98	-418	79,570	-0.53%	大賣/鉅額交易
2023/06/15	351	11.29	650	11.33	11.39	-299	77,408	-0.39%	大買/大賣/鉅額交易
2023/06/14	31	11.58	20	11.59	11.72	11	77,895	0.01%
2023/06/13	616	11.15	25	11.11	11.15	591	79,684	0.74%	大買/鉅額交易
2023/06/12	64	11.69	27	11.64	11.63	37	77,368	0.05%
2023/06/09	155	12.11	10	12.06	12.09	145	76,785	0.19%	大買/鉅額交易
2023/06/08	0	0.00	120	12.49	12.46	-120	76,268	-0.16%	大賣/鉅額交易
2023/06/07	20	12.28	105	12.27	12.15	-85	75,944	-0.11%	大賣/
2023/06/06	0	0.00	69	12.31	12.36	-69	75,545	-0.09%
2023/06/05	37	12.49	321	12.43	12.49	-284	74,942	-0.38%	大賣/鉅額交易
2023/06/02	265	11.72	53	11.76	11.79	212	72,352	0.29%	大買/鉅額交易
2023/06/01	46	11.22	2	11.22	11.33	44	71,759	0.06%
2023/05/31	260	11.51	0	0.00	11.48	260	69,760	0.37%	大買/鉅額交易
2023/05/30	73	12.61	0	0.00	12.44	73	66,820	0.11%
2023/05/29	15	12.73	61	12.74	12.73	-46	66,756	-0.07%
2023/05/26	38	12.28	5	12.28	12.32	33	66,782	0.05%
2023/05/25	0	0.00	20	13.00	12.97	-20	67,197	-0.03%
2023/05/24	0	0.00	12	12.81	12.80	-12	66,280	-0.02%
2023/05/23	1	12.29	22	12.35	12.31	-21	65,019	-0.03%
2023/05/22	45	11.95	20	11.93	11.99	25	64,287	0.04%
2023/05/19	1	12.39	1	12.27	12.44	0	63,214	0.00%
2023/05/18	38	12.49	8	12.53	12.47	30	62,935	0.05%
2023/05/17	18	11.96	40	11.95	11.93	-22	61,307	-0.04%
2023/05/16	6	12.16	0	0.00	12.13	6	61,099	0.01%
2023/05/15	12	11.58	0	0.00	11.60	12	60,746	0.02%
2023/05/12	53	11.80	2	12.07	11.83	51	59,994	0.09%
2023/05/11	5	12.56	300	12.54	12.63	-295	59,078	-0.50%	大賣/鉅額交易
2023/05/10	3	12.67	27	12.58	12.58	-24	59,225	-0.04%
2023/05/09	0	0.00	150	12.47	12.46	-150	58,800	-0.26%	大賣/鉅額交易
2023/05/08	209	12.08	17	12.03	12.21	192	58,374	0.33%	大買/鉅額交易
2023/05/05	176	11.36	5	11.27	11.43	171	57,329	0.30%	大買/鉅額交易
2023/05/04	89	11.35	0	0.00	11.47	89	55,671	0.16%
2023/05/03	63	12.19	0	0.00	12.17	63	52,380	0.12%
2023/05/02	2	13.50	0	0.00	13.49	2	50,158	0.00%
2023/04/28	5	13.25	0	0.00	13.30	5	50,085	0.01%
2023/04/27	57	13.05	10	13.06	13.05	47	49,780	0.09%
2023/04/26	16	14.05	0	0.00	14.06	16	48,708	0.03%
2023/04/25	1	14.59	0	0.00	14.52	1	48,715	0.00%
2023/04/24	143	13.93	0	0.00	13.87	143	49,067	0.29%	大買/鉅額交易
2023/04/20	8	14.39	0	0.00	14.32	8	48,588	0.02%
2023/04/14	0	0.00	7	15.70	15.69	-7	48,952	-0.01%
2023/04/12	1	15.44	135	15.45	15.41	-134	48,232	-0.28%	大賣/鉅額交易
2023/04/11	1	15.07	7	14.96	15.10	-6	47,796	-0.01%
2023/04/10	0	0.00	5	15.14	15.17	-5	47,534	-0.01%
2023/04/07	0	0.00	50	14.91	14.89	-50	47,054	-0.11%
2023/04/06	2	14.89	68	14.91	14.87	-66	46,855	-0.14%
2023/03/31	0	0.00	51	13.05	12.97	-51	43,494	-0.12%
2023/03/30	4	12.68	240	12.72	12.68	-236	42,699	-0.55%	大賣/鉅額交易
2023/03/29	0	0.00	120	12.99	13.00	-120	42,193	-0.28%	大賣/鉅額交易
2023/03/28	2	12.65	30	12.67	12.65	-28	41,233	-0.07%
2023/03/27	30	11.80	0	0.00	11.89	30	39,722	0.08%
2023/03/24	12	11.91	0	0.00	12.05	12	39,705	0.03%
2023/03/23	67	12.12	3	12.16	12.16	64	39,829	0.16%
2023/03/22	4	11.89	20	11.86	11.88	-16	39,638	-0.04%
2023/03/21	23	11.35	20	11.45	11.41	3	39,427	0.01%
2023/03/20	56	11.25	17	11.25	11.12	39	38,918	0.10%
2023/03/17	120	12.05	0	0.00	12.06	120	38,002	0.32%	大買/鉅額交易
2023/03/16	124	11.91	4	12.16	11.87	120	36,833	0.33%	大買/鉅額交易
2023/03/15	88	13.32	0	0.00	13.37	88	34,420	0.26%
2023/03/14	92	13.90	5	13.85	13.96	87	32,709	0.27%
2023/03/13	14	14.56	40	14.62	14.65	-26	31,447	-0.08%
2023/03/10	29	14.12	1	14.25	14.10	28	30,964	0.09%
2023/03/09	7	14.51	0	0.00	14.53	7	30,330	0.02%
2023/03/08	143	14.79	0	0.00	14.81	143	30,346	0.47%	大買/鉅額交易
2023/03/07	1	15.80	0	0.00	15.72	1	30,713	0.00%
2023/03/06	0	0.00	35	15.35	15.21	-35	31,468	-0.11%
2023/03/03	0	0.00	29	15.07	15.10	-29	31,058	-0.09%
2023/03/01	0	0.00	5	14.86	14.87	-5	31,063	-0.02%
2023/02/24	3	14.34	157	14.37	14.45	-154	30,946	-0.50%	大賣/鉅額交易
2023/02/23	177	13.83	0	0.00	13.90	177	31,165	0.57%	大買/鉅額交易
2023/02/21	15	14.51	0	0.00	14.46	15	30,408	0.05%
2023/02/20	8	14.53	0	0.00	14.58	8	30,390	0.03%
2023/02/17	8	15.00	0	0.00	14.84	8	30,448	0.03%
2023/02/14	0	0.00	3	15.27	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	26	15.22	15.16	-26	30,208	-0.09%
2023/02/10	22	14.67	0	0.00	14.72	22	29,600	0.07%
2023/02/09	1	14.94	26	14.93	14.97	-25	29,445	-0.08%
2023/02/08	23	14.51	5	14.48	14.52	18	28,898	0.06%
2023/02/07	3	13.86	0	0.00	13.97	3	28,285	0.01%
2023/02/06	9	13.36	0	0.00	13.41	9	27,947	0.03%
2023/02/03	13	13.95	0	0.00	13.89	13	27,177	0.05%
2023/02/02	8	14.37	0	0.00	14.39	8	26,675	0.03%
2023/01/31	0	0.00	18	14.79	14.75	-18	26,455	-0.07%
2023/01/16	3	15.17	0	0.00	15.00	3	25,894	0.01%
2023/01/13	2	14.71	6	14.78	14.70	-4	25,537	-0.02%
2023/01/12	6	14.51	10	14.52	14.47	-4	25,366	-0.02%
2023/01/10	1	13.44	10	13.41	13.40	-9	24,883	-0.04%
2023/01/06	14	13.54	1	13.54	13.52	13	24,760	0.05%
2023/01/05	3	13.23	0	0.00	13.36	3	24,668	0.01%
2023/01/04	6	14.57	0	0.00	14.41	6	24,031	0.02%
2023/01/03	1	15.50	150	15.60	15.61	-149	23,882	-0.62%	大賣/鉅額交易
2022/12/30	2	14.94	0	0.00	15.05	2	23,959	0.01%
2022/12/29	2	14.97	5	14.98	15.01	-3	24,228	-0.01%
2022/12/28	10	15.41	0	0.00	15.41	10	24,555	0.04%
2022/12/27	0	0.00	11	15.58	15.54	-11	24,630	-0.04%
2022/12/23	0	0.00	31	14.58	14.52	-31	24,338	-0.13%
2022/12/22	4	14.80	0	0.00	14.80	4	24,883	0.02%
2022/12/21	0	0.00	23	13.98	13.96	-23	24,781	-0.09%
2022/12/20	23	14.20	0	0.00	13.86	23	25,245	0.09%
2022/12/16	3	14.34	0	0.00	14.15	3	26,077	0.01%
2022/12/15	5	14.54	0	0.00	14.47	5	25,800	0.02%
2022/12/14	0	0.00	7	13.93	13.98	-7	25,352	-0.03%
2022/12/13	34	13.58	0	0.00	13.68	34	24,886	0.14%
2022/12/12	2	12.79	0	0.00	12.81	2	24,456	0.01%
2022/12/09	3	12.97	0	0.00	12.89	3	24,399	0.01%
2022/12/08	54	13.28	28	13.22	13.30	26	23,721	0.11%
2022/12/07	23	13.88	7	13.88	13.88	16	23,366	0.07%
2022/12/06	11	15.15	0	0.00	15.13	11	22,605	0.05%
2022/12/05	4	16.49	0	0.00	16.20	4	22,374	0.02%
2022/12/01	12	16.44	8	16.50	16.45	4	23,569	0.02%
2022/11/29	0	0.00	8	15.62	16.41	-8	23,449	-0.03%
2022/11/28	27	15.02	2	14.82	14.66	25	23,348	0.11%
2022/11/24	2	16.07	0	0.00	16.02	2	22,541	0.01%
2022/11/22	1	17.01	0	0.00	17.02	1	21,877	0.00%
2022/11/21	28	16.81	0	0.00	16.62	28	21,591	0.13%
2022/11/18	19	17.85	0	0.00	17.86	19	20,895	0.09%
2022/11/17	10	18.37	0	0.00	18.31	10	20,952	0.05%
2022/11/16	1	19.08	2	19.00	18.97	-1	20,960	0.00%
2022/11/15	47	18.66	0	0.00	18.68	47	20,968	0.22%
2022/11/11	0	0.00	2	19.15	19.12	-2	21,145	-0.01%
2022/11/10	2	18.86	0	0.00	18.84	2	21,386	0.01%
2022/11/07	0	0.00	20	21.13	21.05	-20	21,964	-0.09%
2022/11/04	20	20.15	0	0.00	20.60	20	22,085	0.09%
2022/11/02	1	20.18	2	20.34	20.37	-1	22,187	0.00%
2022/11/01	1	19.46	0	0.00	19.52	1	22,239	0.00%
2022/10/27	0	0.00	2	19.62	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	1	18.72	18.63	-1	23,326	0.00%
2022/10/21	0	0.00	3	18.22	18.40	-3	23,450	-0.01%
2022/10/20	13	18.19	12	18.53	18.52	1	23,466	0.00%
2022/10/19	0	0.00	20	17.70	17.55	-20	23,552	-0.08%
2022/10/13	0	0.00	2	18.33	18.27	-2	23,566	-0.01%
2022/10/12	20	18.79	0	0.00	18.72	20	23,652	0.08%
2022/10/11	27	19.67	40	19.58	19.50	-13	23,675	-0.05%
2022/10/07	10	18.82	10	18.75	18.73	0	23,494	0.00%
2022/10/06	5	18.41	6	18.52	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	7	17.76	17.74	-7	23,280	-0.03%
2022/10/04	6	16.97	1	17.00	16.94	5	22,810	0.02%
2022/09/30	2	16.18	12	16.15	16.13	-10	22,795	-0.04%
2022/09/29	0	0.00	30	16.45	16.36	-30	23,039	-0.13%
2022/09/28	2	15.09	6	15.28	15.05	-4	22,797	-0.02%
2022/09/27	2	14.97	0	0.00	15.00	2	22,536	0.01%
2022/09/26	3	15.55	0	0.00	15.35	3	22,080	0.01%
2022/09/23	2	16.95	0	0.00	17.03	2	21,238	0.01%
2022/09/22	2	16.67	0	0.00	16.99	2	21,152	0.01%
2022/09/21	25	16.97	0	0.00	17.16	25	21,027	0.12%
2022/09/20	0	0.00	23	17.49	17.48	-23	20,991	-0.11%
2022/09/16	22	17.09	68	16.94	17.19	-46	21,002	-0.22%
2022/09/15	0	0.00	3	18.16	18.21	-3	20,890	-0.01%
2022/09/13	2	18.07	25	18.05	18.05	-23	20,661	-0.11%
2022/09/12	8	17.23	0	0.00	17.24	8	20,476	0.04%
2022/09/08	20	16.34	0	0.00	16.27	20	20,093	0.10%
2022/09/07	16	17.45	0	0.00	17.34	16	19,409	0.08%
2022/09/06	1	18.62	0	0.00	18.61	1	18,574	0.01%
2022/09/05	31	18.65	15	18.49	18.62	16	18,405	0.09%
2022/09/02	18	18.01	0	0.00	18.22	18	18,193	0.10%
2022/09/01	33	18.59	0	0.00	18.59	33	17,646	0.19%
2022/08/31	14	19.91	0	0.00	20.01	14	17,332	0.08%
2022/08/30	1	21.48	2	21.50	21.51	-1	17,226	-0.01%
2022/08/26	0	0.00	13	20.01	20.02	-13	17,373	-0.07%
2022/08/24	0	0.00	4	19.93	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	8	18.98	18.90	-8	17,315	-0.05%
2022/08/22	4	18.34	0	0.00	18.31	4	17,172	0.02%
2022/08/19	0	0.00	4	18.66	18.44	-4	17,286	-0.02%
2022/08/17	2	17.22	0	0.00	17.40	2	16,861	0.01%
2022/08/16	9	17.85	0	0.00	17.90	9	16,485	0.05%
2022/08/15	10	18.81	0	0.00	18.72	10	16,157	0.06%
2022/08/12	0	0.00	8	19.50	19.42	-8	16,113	-0.05%
2022/08/11	0	0.00	4	18.76	18.68	-4	16,029	-0.02%
2022/08/05	2	17.60	0	0.00	17.76	2	16,806	0.01%
2022/08/04	2	18.64	0	0.00	18.78	2	16,771	0.01%
2022/08/03	0	0.00	3	19.93	20.00	-3	16,726	-0.02%
2022/08/02	15	19.62	0	0.00	19.64	15	17,308	0.09%
2022/08/01	1	21.00	1	21.20	21.04	0	17,129	0.00%
2022/07/28	0	0.00	7	21.07	20.86	-7	17,639	-0.04%
2022/07/27	7	19.71	0	0.00	19.74	7	17,427	0.04%
2022/07/26	0	0.00	7	20.34	20.50	-7	17,428	-0.04%
2022/07/25	7	18.98	0	0.00	18.90	7	17,637	0.04%
2022/07/22	1	20.01	0	0.00	20.09	1	17,661	0.01%
2022/07/19	0	0.00	9	20.57	20.44	-9	18,237	-0.05%
2022/07/15	3	18.54	0	0.00	18.47	3	18,206	0.02%
2022/07/14	4	18.51	4	18.30	18.69	0	18,479	0.00%
2022/07/13	9	18.37	0	0.00	18.52	9	18,601	0.05%
2022/07/11	0	0.00	2	21.12	21.12	-2	18,626	-0.01%
2022/07/07	3	18.60	6	18.73	19.33	-3	19,235	-0.02%
2022/07/06	0	0.00	12	20.40	20.43	-12	19,088	-0.06%
2022/07/05	0	0.00	12	24.44	24.26	-12	18,907	-0.06%
2022/07/04	10	23.07	12	23.41	23.50	-2	19,400	-0.01%
2022/07/01	3	22.59	6	22.46	22.40	-3	19,955	-0.02%
2022/06/28	0	0.00	1	23.78	23.77	-1	21,091	0.00%
2022/06/23	1	21.80	43	21.49	21.67	-42	22,284	-0.19%
2022/06/22	20	22.90	4	22.24	22.25	16	22,588	0.07%
2022/06/21	25	23.86	8	23.84	23.88	17	23,638	0.07%
2022/06/20	16	22.88	0	0.00	22.95	16	24,074	0.07%
2022/06/17	4	25.56	4	25.68	25.54	0	24,597	0.00%
2022/06/16	1	25.60	0	0.00	25.51	1	25,112	0.00%
2022/06/15	1	26.25	1	26.35	26.35	0	25,750	0.00%
2022/06/13	1	25.82	1	26.10	26.00	0	26,841	0.00%
2022/06/10	3	26.92	1	26.77	26.92	2	28,393	0.01%
2022/06/09	0	0.00	2	27.60	27.62	-2	29,152	-0.01%
2022/06/07	2	25.96	0	0.00	25.95	2	32,319	0.01%
2022/05/31	0	0.00	3	25.00	25.27	-3	35,966	-0.01%
2022/05/30	0	0.00	3	24.08	24.06	-3	36,844	-0.01%
2022/05/27	19	23.49	2	23.55	23.44	17	37,734	0.05%
2022/05/24	0	0.00	1	21.92	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	5	22.18	22.27	-5	40,366	-0.01%
2022/05/20	1	21.50	0	0.00	21.68	1	41,056	0.00%
2022/05/19	5	21.35	0	0.00	21.31	5	41,424	0.01%
2022/05/17	0	0.00	11	22.83	22.69	-11	42,229	-0.03%
2022/05/16	0	0.00	17	22.01	21.02	-17	42,437	-0.04%
2022/05/13	0	0.00	38	21.25	21.19	-38	42,564	-0.09%
2022/05/12	0	0.00	1	20.06	20.01	-1	42,827	0.00%
2022/05/11	11	19.59	0	0.00	19.62	11	42,453	0.03%
2022/05/10	51	19.33	0	0.00	19.76	51	42,114	0.12%
2022/05/09	0	0.00	1	21.96	22.66	-1	41,777	0.00%
2022/05/06	0	0.00	2	22.08	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	27	21.55	21.80	-27	42,321	-0.06%
2022/05/04	1	20.08	0	0.00	20.07	1	42,364	0.00%
2022/05/03	0	0.00	30	20.68	20.59	-30	42,654	-0.07%
2022/04/29	4	20.50	0	0.00	20.90	4	42,965	0.01%
2022/04/21	1	20.38	0	0.00	20.50	1	44,154	0.00%
2022/04/20	4	20.19	5	20.36	20.59	-1	44,395	0.00%
2022/04/19	0	0.00	4	22.32	22.21	-4	44,478	-0.01%
2022/04/18	2	22.08	0	0.00	21.95	2	44,569	0.00%
2022/04/15	0	0.00	1	21.17	21.46	-1	44,521	0.00%
2022/04/14	5	20.48	35	20.36	20.45	-30	45,298	-0.07%
2022/04/13	7	19.14	10	19.34	19.10	-3	45,192	-0.01%
2022/04/12	7	17.80	0	0.00	17.90	7	45,165	0.02%
2022/04/11	1	17.91	0	0.00	17.75	1	45,355	0.00%
2022/04/08	10	17.66	0	0.00	17.79	10	45,467	0.02%
2022/04/07	7	18.43	0	0.00	18.34	7	45,495	0.02%
2022/04/06	0	0.00	6	19.88	19.96	-6	45,425	-0.01%
2022/04/01	8	18.97	5	19.23	18.96	3	46,015	0.01%
2022/03/31	23	19.92	22	19.99	19.32	1	45,826	0.00%
2022/03/30	3	20.44	6	20.50	20.34	-3	45,750	-0.01%
2022/03/29	28	20.70	0	0.00	20.48	28	46,531	0.06%
2022/03/28	11	22.85	0	0.00	22.73	11	47,031	0.02%
2022/03/25	1	23.35	14	22.97	23.11	-13	47,076	-0.03%
2022/03/24	11	24.62	78	24.17	23.97	-67	48,189	-0.14%
2022/03/23	24	22.04	10.4	22.42	22.38	13.6	47,242	0.03%
2022/03/22	16	22.94	15	23.03	23.05	1	47,316	0.00%
2022/03/21	2	20.38	4	20.61	20.59	-2	47,267	0.00%
2022/03/18	6	19.63	8	19.33	19.49	-2	47,483	0.00%
2022/03/17	4	16.58	6	16.74	16.83	-2	47,296	0.00%
2022/03/16	7	17.19	17	17.17	17.13	-10	47,613	-0.02%
2022/03/15	19	17.56	6	17.25	17.25	13	47,708	0.03%
2022/03/14	7	19.93	67	19.95	20.30	-60	47,013	-0.13%
2022/03/11	66	19.72	33.3	19.41	19.83	32.7	46,946	0.07%
2022/03/10	67	21.62	28	21.29	21.70	39	46,346	0.08%
2022/03/09	2	28.68	6	28.91	28.74	-4	45,385	-0.01%
2022/03/08	6.2	26.72	1	26.30	26.96	5.2	46,526	0.01%
2022/03/07	9	27.90	6	27.67	28.30	3	46,898	0.01%
2022/03/04	27	21.56	2	21.74	21.64	25	47,156	0.05%
2022/03/03	10.5	23.49	10	23.25	23.29	0.5	48,998	0.00%
2022/03/02	26	20.45	19	20.21	20.75	7	48,323	0.01%
2022/03/01	5	17.11	0	0.00	17.13	5	47,450	0.01%
2022/02/25	0	0.00	7	16.68	16.68	-7	47,940	-0.01%
2022/02/24	23	16.19	0	0.00	16.86	23	47,532	0.05%
2022/02/22	0	0.00	15	15.60	15.53	-15	47,203	-0.03%
2022/02/21	70	14.46	76	14.46	14.46	-6	47,183	-0.01%
2022/02/18	7	14.20	0	0.00	14.21	7	46,886	0.01%
2022/02/17	1	14.62	0	0.00	14.62	1	46,816	0.00%
2022/02/14	1	15.40	8	15.45	15.39	-7	46,242	-0.02%
2022/02/11	4	14.02	2	14.06	14.03	2	46,012	0.00%
2022/02/10	4	14.20	0	0.00	14.18	4	46,035	0.01%
2022/02/09	0	0.00	5	14.09	14.10	-5	46,642	-0.01%
2022/01/25	20	12.53	50	12.51	12.51	-30	46,926	-0.06%
2022/01/21	0	0.00	18	12.43	12.49	-18	46,683	-0.04%
2022/01/20	0	0.00	10	12.73	12.93	-10	47,042	-0.02%
2022/01/13	10	11.86	30	11.93	11.85	-20	46,295	-0.04%
2022/01/11	0	0.00	4	10.99	11.06	-4	46,335	-0.01%
2022/01/07	0	0.00	5.2	11.34	11.40	-5.2	46,470	-0.01%
2022/01/06	0	0.00	35	10.70	10.62	-35	45,608	-0.08%
2022/01/05	0	0.00	0.1	10.64	10.68	-0.1	45,712	0.00%
2021/12/29	0	0.00	12.1	10.36	10.36	-12.1	45,570	-0.03%
2021/12/28	1	10.24	22	10.25	10.24	-21	45,440	-0.05%
2021/12/27	0	0.00	30	9.67	9.67	-30	44,753	-0.07%
2021/12/24	10	9.66	46	9.75	9.71	-36	44,745	-0.08%
2021/12/23	0	0.00	61	9.57	9.57	-61	44,308	-0.14%
2021/12/22	0	0.00	12	9.29	9.21	-12	43,624	-0.03%
2021/12/21	12	8.77	10	8.81	8.83	2	42,827	0.00%
2021/12/20	28	8.72	0	0.00	8.63	28	42,878	0.07%
2021/12/17	0	0.00	20.1	9.40	9.29	-20.1	41,738	-0.05%
2021/12/16	10	9.34	56	9.37	9.35	-46	41,860	-0.11%
2021/12/15	26	9.02	10	9.03	8.99	16	41,491	0.04%
2021/12/14	30	9.27	0	0.00	9.27	30	41,167	0.07%
2021/12/13	7	9.72	121.2	9.67	9.71	-114.2	41,456	-0.28%	大賣/鉅額交易
2021/12/10	100	9.24	11	9.25	9.26	89	41,027	0.22%
2021/12/09	5	9.74	2.3	9.71	9.82	2.7	40,777	0.01%
2021/12/08	19	9.50	122.1	9.54	9.51	-103.1	40,515	-0.25%	大賣/鉅額交易
2021/12/07	1	9.16	50	9.09	9.17	-49	39,931	-0.12%
2021/12/06	103	8.70	0	0.00	8.62	103	39,532	0.26%	大買/鉅額交易
2021/12/03	57	8.43	30	8.51	8.53	27	39,037	0.07%
2021/12/02	96	8.18	0	0.00	8.15	96	38,107	0.25%
2021/12/01	53	8.52	0	0.00	8.61	53	36,118	0.15%
2021/11/30	54.2	9.15	0.1	9.27	8.93	54.1	35,440	0.15%
2021/11/29	32	9.43	0	0.00	9.25	32	34,127	0.09%
2021/11/24	0	0.00	15	11.21	11.21	-15	32,056	-0.05%
2021/11/22	8	10.35	0	0.00	10.40	8	32,083	0.02%
2021/11/19	0	0.00	10	11.17	11.16	-10	31,808	-0.03%
2021/11/18	11	10.67	2	10.70	10.70	9	32,069	0.03%
2021/11/16	1	11.20	2	11.39	11.41	-1	32,379	0.00%
2021/11/15	16	11.08	0	0.00	11.17	16	32,858	0.05%
2021/11/12	1	11.38	0	0.00	11.30	1	32,851	0.00%
2021/11/11	9	11.45	0	0.00	11.49	9	32,692	0.03%
2021/11/09	2	11.61	0	0.00	11.56	2	32,003	0.01%
2021/11/08	0	0.00	10	11.74	11.66	-10	32,269	-0.03%
2021/11/05	9	11.02	3	11.05	11.00	6	32,040	0.02%
2021/11/04	10	11.10	0	0.00	11.12	10	32,086	0.03%
2021/10/26	0	0.00	20	12.20	12.19	-20	32,623	-0.06%
2021/10/25	0	0.00	19	12.09	12.18	-19	32,488	-0.06%
2021/10/19	0	0.00	5	11.80	11.90	-5	33,156	-0.02%
2021/10/18	13	12.22	0	0.00	12.24	13	33,528	0.04%
2021/10/15	7	11.87	37	11.92	11.91	-30	33,684	-0.09%
2021/10/14	0	0.00	105	11.65	11.71	-105	35,605	-0.29%	大賣/鉅額交易
2021/10/13	6	11.55	22	11.60	11.58	-16	35,884	-0.04%
2021/10/12	21	11.64	0	0.00	11.74	21	35,959	0.06%
2021/10/08	0	0.00	1	11.42	11.43	-1	36,401	0.00%
2021/10/07	0.2	10.90	0	0.00	10.82	0.2	36,598	0.00%
2021/10/06	0	0.00	1.2	11.31	11.38	-1.2	36,502	0.00%
2021/10/05	4	10.93	2.2	10.94	11.00	1.8	36,492	0.00%
2021/10/04	0	0.00	2.3	10.35	10.38	-2.3	36,392	-0.01%
2021/10/01	0	0.00	10	10.08	10.14	-10	37,198	-0.03%
2021/09/30	0	0.00	200	10.02	10.04	-200	38,406	-0.52%	大賣/鉅額交易
2021/09/29	11.2	9.85	0	0.00	9.80	11.2	38,504	0.03%
2021/09/28	0	0.00	2.4	10.37	10.37	-2.4	38,161	-0.01%
2021/09/27	1	10.11	0.3	10.11	10.05	0.7	38,145	0.00%
2021/09/24	0	0.00	15.1	9.62	9.63	-15.1	37,818	-0.04%
2021/09/23	0	0.00	2.3	9.39	9.39	-2.3	37,766	-0.01%
2021/09/22	0	0.00	5	9.01	9.13	-5	37,941	-0.01%
2021/09/17	0	0.00	2	9.20	9.21	-2	38,201	-0.01%
2021/09/16	10	9.23	17.6	9.16	9.21	-7.6	38,043	-0.02%
2021/09/13	0	0.00	0.5	8.70	8.68	-0.5	37,618	0.00%
2021/09/10	0	0.00	10	8.36	8.38	-10	37,474	-0.03%
2021/09/07	0	0.00	10	8.47	8.48	-10	38,559	-0.03%
2021/09/06	9	8.30	0	0.00	8.30	9	38,896	0.02%
2021/09/03	0	0.00	0.5	8.60	8.60	-0.5	38,916	0.00%
2021/09/02	0	0.00	43	8.21	8.25	-43	38,602	-0.11%
2021/09/01	100	8.40	120	8.41	8.40	-20	39,399	-0.05%	大賣/
2021/08/31	80	8.37	115	8.39	8.42	-35	39,495	-0.09%	大賣/
2021/08/27	0	0.00	20	8.18	8.23	-20	39,130	-0.05%
2021/08/26	0	0.00	30	8.22	8.17	-30	39,581	-0.08%
2021/08/25	10	7.99	20	8.04	8.02	-10	39,431	-0.03%
2021/08/24	0	0.00	3	7.73	7.75	-3	39,528	-0.01%
2021/08/23	20	7.18	0	0.00	7.19	20	39,259	0.05%
2021/08/20	5	7.23	20	7.28	7.23	-15	39,376	-0.04%
2021/08/19	9	7.37	1	7.39	7.39	8	39,236	0.02%
2021/08/18	30	7.73	40	7.74	7.82	-10	39,004	-0.03%
2021/08/16	31	7.92	0	0.00	7.91	31	40,517	0.08%
2021/08/13	0	0.00	30	8.14	8.09	-30	41,767	-0.07%
2021/08/12	0	0.00	4	8.29	8.28	-4	42,431	-0.01%
2021/08/11	0	0.00	5	8.11	8.09	-5	42,652	-0.01%
2021/08/09	67	7.88	0	0.00	7.88	67	43,780	0.15%
2021/08/06	4	8.23	0	0.00	8.29	4	43,629	0.01%
2021/08/05	46	8.11	0	0.00	8.11	46	43,898	0.10%
2021/08/04	0	0.00	10	8.47	8.53	-10	44,288	-0.02%
2021/08/03	12	8.67	0	0.00	8.67	12	44,579	0.03%
2021/08/02	0	0.00	1	9.12	9.09	-1	44,543	0.00%
2021/07/30	15	9.06	0	0.00	9.04	15	44,765	0.03%
2021/07/29	0	0.00	40	8.91	8.97	-40	45,125	-0.09%
2021/07/27	0	0.00	27	8.95	8.94	-27	47,654	-0.06%
2021/07/26	24	8.74	20	8.78	8.68	4	48,017	0.01%
2021/07/23	0	0.00	64	8.67	8.70	-64	48,960	-0.13%
2021/07/22	19	8.31	0	0.00	8.30	19	48,709	0.04%
2021/07/21	7	7.77	3	7.69	7.70	4	48,070	0.01%
2021/07/20	54	7.75	0	0.00	7.70	54	48,082	0.11%
2021/07/19	77	8.56	62	8.62	8.63	15	46,229	0.03%
2021/07/16	20	8.71	0	0.00	8.75	20	46,687	0.04%
2021/07/15	26	8.87	2	8.90	8.91	24	47,156	0.05%
2021/07/14	0	0.00	10	9.34	9.37	-10	46,827	-0.02%
2021/07/13	10	9.16	0	0.00	9.13	10	46,773	0.02%
2021/07/08	5	8.76	5	8.73	8.77	0	48,709	0.00%
2021/07/07	9	8.98	2	9.03	9.05	7	48,232	0.01%
2021/07/06	2	9.70	0	0.00	9.69	2	47,115	0.00%
2021/07/05	5	9.28	0	0.00	9.34	5	47,061	0.01%
2021/07/01	0	0.00	60	9.02	9.01	-60	47,097	-0.13%
2021/06/30	17	9.00	0	0.00	9.00	17	47,681	0.04%
2021/06/29	1	8.82	0	0.00	8.85	1	48,435	0.00%
2021/06/28	0	0.00	2	9.16	9.15	-2	48,319	0.00%
2021/06/25	0	0.00	10	9.06	9.04	-10	49,394	-0.02%
2021/06/24	15	8.97	0	0.00	9.01	15	51,385	0.03%
2021/06/23	21	8.97	0	0.00	9.00	21	52,201	0.04%
2021/06/21	9	8.63	0	0.00	8.62	9	57,045	0.02%
2021/06/18	0	0.00	2	8.31	8.30	-2	57,106	0.00%
2021/06/17	1	8.67	0	0.00	8.68	1	57,201	0.00%
2021/06/16	5	8.76	1	8.75	8.74	4	60,090	0.01%
2021/06/15	0	0.00	6	8.50	8.42	-6	60,230	-0.01%
2021/06/11	5	8.24	0	0.00	8.23	5	60,099	0.01%
2021/06/09	1	8.32	0	0.00	8.36	1	60,880	0.00%
2021/06/08	0	0.00	5	7.98	7.98	-5	60,851	-0.01%
2021/06/03	0	0.00	60	8.10	8.15	-60	64,955	-0.09%
2021/06/02	10	7.90	45	7.87	7.91	-35	66,366	-0.05%
2021/06/01	0	0.00	3	7.73	7.74	-3	68,471	0.00%
2021/05/31	10	7.56	0	0.00	7.57	10	68,820	0.01%
2021/05/28	0	0.00	17	7.64	7.63	-17	69,074	-0.02%
2021/05/27	0	0.00	2	7.42	7.42	-2	70,106	0.00%
2021/05/26	0	0.00	80	7.47	7.50	-80	71,027	-0.11%
2021/05/25	15	7.46	4	7.48	7.46	11	72,247	0.02%
2021/05/24	0	0.00	5	7.15	7.14	-5	72,070	-0.01%
2021/05/21	90	6.80	0	0.00	6.84	90	73,142	0.12%
2021/05/18	12	7.64	5	7.64	7.63	7	74,347	0.01%
2021/05/14	14	7.13	0	0.00	7.18	14	75,489	0.02%
2021/05/13	38	7.50	29	7.47	7.46	9	75,875	0.01%
2021/05/12	6	7.46	0	0.00	7.46	6	76,464	0.01%
2021/05/11	5	7.34	68	7.32	7.28	-63	75,871	-0.08%
2021/05/10	39	7.56	36	7.47	7.50	3	75,672	0.00%
2021/05/07	0	0.00	2	7.50	7.50	-2	75,419	0.00%
2021/05/06	39	7.56	55	7.58	7.62	-16	75,274	-0.02%
2021/05/05	1	7.62	12	7.63	7.64	-11	74,954	-0.01%
2021/05/04	0	0.00	12	7.23	7.22	-12	73,384	-0.02%
2021/05/03	0	0.00	90	7.07	7.07	-90	72,576	-0.12%
2021/04/29	26	7.16	101	7.15	7.14	-75	72,382	-0.10%	大賣/
2021/04/28	0	0.00	3	6.94	6.92	-3	72,056	0.00%
2021/04/27	5	6.85	0	0.00	6.88	5	72,946	0.01%
2021/04/26	5	6.85	2	6.81	6.79	3	73,121	0.00%
2021/04/23	10	6.84	3	6.84	6.86	7	73,887	0.01%
2021/04/22	3	6.70	118	6.71	6.72	-115	74,310	-0.15%	大賣/鉅額交易
2021/04/21	88	6.94	164	6.93	6.93	-76	74,420	-0.10%	大賣/
2021/04/20	50	7.21	83	7.16	7.28	-33	74,873	-0.04%
2021/04/16	0	0.00	4	7.20	7.22	-4	75,339	-0.01%
2021/04/15	147	7.15	213	7.10	7.14	-66	75,259	-0.09%	大買/大賣/
2021/04/14	10	6.70	24	6.66	6.71	-14	74,748	-0.02%
2021/04/13	176	6.58	0	0.00	6.56	176	76,572	0.23%	大買/鉅額交易
2021/04/12	10	6.45	0	0.00	6.45	10	76,958	0.01%
2021/04/08	5	6.47	0	0.00	6.45	5	78,381	0.01%
2021/04/06	10	6.44	0	0.00	6.42	10	78,500	0.01%
2021/04/01	18	6.51	0	0.00	6.56	18	78,223	0.02%
2021/03/30	5	6.86	14	6.82	6.86	-9	78,957	-0.01%
2021/03/29	5	6.60	50	6.81	6.52	-45	78,931	-0.06%
2021/03/26	71	6.44	25	6.44	6.45	46	78,182	0.06%
2021/03/25	25	6.58	149	6.62	6.60	-124	77,951	-0.16%	大賣/鉅額交易
2021/03/24	49	6.21	115	6.23	6.16	-66	75,631	-0.09%	大賣/
2021/03/23	5	6.78	42	6.82	6.77	-37	74,049	-0.05%
2021/03/22	142	6.83	0	0.00	6.84	142	74,363	0.19%	大買/鉅額交易
2021/03/19	108	6.63	15	6.69	6.65	93	74,974	0.12%	大買/
2021/03/18	1	7.42	30	7.44	7.43	-29	72,375	-0.04%
2021/03/16	0	0.00	5	7.53	7.60	-5	73,717	-0.01%
2021/03/15	19	7.83	7	7.84	7.83	12	73,400	0.02%
2021/03/12	1	7.72	0	0.00	7.71	1	73,435	0.00%
2021/03/11	0	0.00	13	7.57	7.57	-13	73,493	-0.02%
2021/03/10	7	7.28	0	0.00	7.27	7	74,778	0.01%
2021/03/09	50	7.60	0	0.00	7.73	50	73,447	0.07%
2021/03/08	99	8.07	8	8.05	8.06	91	72,594	0.13%
2021/03/05	54	7.20	8	7.21	7.26	46	71,106	0.06%
2021/03/04	0	0.00	43	6.66	6.71	-43	69,375	-0.06%
2021/03/03	2	6.36	100	6.44	6.47	-98	69,635	-0.14%
2021/03/02	5	6.51	5	6.44	6.41	0	72,226	0.00%
2021/02/26	3	6.97	0	0.00	6.95	3	73,418	0.00%
2021/02/25	4	7.10	3	7.14	7.09	1	73,635	0.00%
2021/02/24	25	6.70	0	0.00	6.68	25	72,866	0.03%
2021/02/23	0	0.00	2	6.84	6.97	-2	71,961	0.00%
2021/02/19	12	6.33	64	6.35	6.40	-52	70,356	-0.07%
2021/02/18	80	6.81	34	6.82	6.82	46	69,333	0.07%
2021/02/17	125	6.41	67	6.34	6.49	58	68,156	0.09%	大買/
2021/02/05	21	5.72	84	5.68	5.74	-63	66,792	-0.09%
2021/02/04	28	5.61	67	5.57	5.58	-39	66,753	-0.06%
2021/02/03	0	0.00	17	5.48	5.45	-17	67,463	-0.03%
2021/02/02	3	5.33	328	5.31	5.36	-325	67,397	-0.48%	大賣/鉅額交易
2021/02/01	5	5.05	0	0.00	5.11	5	67,048	0.01%
2021/01/28	100	5.10	0	0.00	5.12	100	67,162	0.15%
2021/01/27	0	0.00	106	5.19	5.22	-106	68,082	-0.16%	大賣/鉅額交易
2021/01/25	110	5.10	0	0.00	5.12	110	70,116	0.16%	大買/鉅額交易
2021/01/22	2	5.15	0	0.00	5.15	2	70,776	0.00%
2021/01/21	4	5.20	0	0.00	5.23	4	70,995	0.01%
2021/01/20	0	0.00	54	5.31	5.30	-54	70,030	-0.08%
2021/01/19	11	5.16	0	0.00	5.15	11	68,860	0.02%
2021/01/18	125	5.08	62	5.11	5.09	63	68,805	0.09%	大買/
2021/01/15	150	5.44	100	5.43	5.41	50	67,589	0.07%	大買/
2021/01/14	75	5.43	0	0.00	5.44	75	67,149	0.11%
2021/01/13	21	5.60	4	5.56	5.61	17	66,264	0.03%
2021/01/12	10	5.20	7	5.22	5.20	3	64,865	0.00%
2021/01/11	115	5.21	0	0.00	5.20	115	64,411	0.18%	大買/鉅額交易
2021/01/08	7	5.05	5	5.06	5.04	2	63,234	0.00%
2021/01/07	10	5.06	4	5.03	5.08	6	62,985	0.01%
2021/01/06	6	4.91	125	4.90	4.88	-119	61,880	-0.19%	大賣/鉅額交易
2021/01/05	115	4.54	5	4.53	4.52	110	59,455	0.19%	大買/鉅額交易
2021/01/04	24	4.62	0	0.00	4.66	24	58,895	0.04%
2020/12/30	0	0.00	50	4.59	4.57	-50	57,335	-0.09%
2020/12/28	0	0.00	1	4.60	4.61	-1	57,365	0.00%
2020/12/25	0	0.00	201	4.57	4.60	-201	57,167	-0.35%	大賣/鉅額交易
2020/12/24	0	0.00	40	4.50	4.57	-40	56,545	-0.07%
2020/12/23	30	4.28	160	4.27	4.22	-130	55,060	-0.24%	大賣/鉅額交易
2020/12/22	120	4.49	53	4.50	4.43	67	53,678	0.12%	大買/
2020/12/21	102	4.55	0	0.00	4.55	102	52,411	0.19%	大買/鉅額交易
2020/12/18	2	4.67	0	0.00	4.63	2	51,553	0.00%
2020/12/16	13	4.53	5	4.53	4.53	8	50,297	0.02%
2020/12/15	78	4.50	40	4.47	4.46	38	50,138	0.08%
2020/12/14	30	4.58	0	0.00	4.58	30	49,278	0.06%
2020/12/11	102	4.52	65	4.64	4.53	37	49,164	0.08%	大買/
2020/12/10	57	4.35	0	0.00	4.35	57	47,850	0.12%
2020/12/08	6	4.31	0	0.00	4.30	6	47,534	0.01%
2020/12/07	10	4.39	0	0.00	4.42	10	47,248	0.02%
2020/12/04	10	4.54	0	0.00	4.52	10	47,335	0.02%
2020/12/03	10	4.32	106	4.31	4.37	-96	45,334	-0.21%	大賣/
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/12/01	10	4.18	0	0.00	4.17	10	44,266	0.02%
2020/11/30	50	4.28	20	4.31	4.24	30	43,813	0.07%
2020/11/27	28	4.22	0	0.00	4.17	28	42,899	0.07%
2020/11/26	18	4.55	245	4.63	4.41	-227	41,702	-0.54%	大賣/鉅額交易
2020/11/25	13	4.36	64	4.35	4.51	-51	38,697	-0.13%
2020/11/24	100	3.97	20	3.95	3.97	80	35,765	0.22%
2020/11/23	57	3.69	90	3.70	3.75	-33	34,459	-0.10%
2020/11/19	49	3.54	10	3.57	3.55	39	34,070	0.11%
2020/11/17	3	3.54	55	3.52	3.54	-52	33,567	-0.15%
2020/11/16	0	0.00	10	3.38	3.38	-10	33,414	-0.03%
2020/11/13	60	3.30	0	0.00	3.28	60	33,156	0.18%
2020/11/12	8	3.52	35	3.52	3.45	-27	32,584	-0.08%
2020/11/11	11	3.52	400	3.52	3.55	-389	31,531	-1.23%	大賣/鉅額交易
2020/11/10	5	3.12	50	3.13	3.16	-45	29,736	-0.15%
2020/11/09	10	2.92	0	0.00	2.91	10	29,061	0.03%
2020/11/04	20	2.94	0	0.00	2.99	20	28,974	0.07%
2020/11/03	20	2.74	0	0.00	2.83	20	28,712	0.07%
2020/11/02	10	2.50	0	0.00	2.50	10	28,692	0.03%
2020/10/30	8	2.86	10	2.84	2.76	-2	27,990	-0.01%
2020/10/29	38	3.01	0	0.00	3.04	38	27,984	0.14%
2020/10/26	30	3.26	0	0.00	3.25	30	29,881	0.10%
2020/10/22	45	3.29	0	0.00	3.28	45	30,801	0.15%
2020/10/15	0	0.00	15	3.50	3.49	-15	32,903	-0.05%
2020/10/14	5	3.38	0	0.00	3.39	5	32,726	0.02%
2020/10/13	0	0.00	5	3.37	3.36	-5	32,848	-0.02%
2020/10/12	0	0.00	5	3.41	3.41	-5	32,834	-0.02%
2020/10/08	0	0.00	5	3.36	3.36	-5	32,557	-0.02%
2020/10/07	0	0.00	1	3.36	3.36	-1	32,621	0.00%
2020/10/06	1	3.39	5	3.38	3.36	-4	32,525	-0.01%
2020/10/05	10	3.32	1	3.36	3.32	9	32,824	0.03%
2020/09/30	21	3.39	0	0.00	3.43	21	32,471	0.06%
2020/09/28	1	3.47	0	0.00	3.47	1	32,234	0.00%
2020/09/25	10	3.57	13	3.55	3.56	-3	31,990	-0.01%
2020/09/24	0	0.00	13	3.52	3.48	-13	32,122	-0.04%
2020/09/22	20	3.58	20	3.57	3.55	0	31,972	0.00%
2020/09/18	0	0.00	12	3.74	3.78	-12	31,534	-0.04%
2020/09/16	1	3.57	48	3.51	3.66	-47	30,388	-0.15%
2020/09/15	3	3.29	0	0.00	3.28	3	29,853	0.01%
2020/09/14	5	3.41	14	3.45	3.42	-9	29,341	-0.03%
2020/09/11	10	3.51	20	3.52	3.52	-10	29,040	-0.03%
2020/09/10	1	3.65	5	3.71	3.66	-4	28,742	-0.01%
2020/09/09	212	3.59	0	0.00	3.69	212	28,579	0.74%	大買/鉅額交易
2020/09/08	13	3.89	13	3.87	3.87	0	27,632	0.00%
2020/09/07	40	3.89	0	0.00	3.91	40	27,936	0.14%
2020/09/04	13	4.07	0	0.00	4.05	13	27,783	0.05%
2020/09/03	20	4.15	15	4.17	4.17	5	27,685	0.02%
2020/09/01	16	4.26	0	0.00	4.26	16	28,436	0.06%
2020/08/28	6	4.32	0	0.00	4.32	6	28,541	0.02%
2020/08/27	5	4.40	0	0.00	4.38	5	28,728	0.02%
2020/08/26	0	0.00	5	4.46	4.45	-5	28,693	-0.02%
2020/08/25	0	0.00	5	4.35	4.39	-5	28,481	-0.02%
2020/08/24	6	4.22	5	4.22	4.19	1	28,052	0.00%
2020/08/20	11	4.35	3	4.28	4.27	8	27,754	0.03%
2020/08/17	0	0.00	5	4.52	4.53	-5	27,406	-0.02%
2020/08/12	0	0.00	10	4.50	4.49	-10	27,816	-0.04%
2020/08/11	0	0.00	4	4.50	4.53	-4	27,819	-0.01%
2020/08/07	7	4.37	5	4.42	4.36	2	27,665	0.01%
2020/08/06	9	4.51	32	4.55	4.53	-23	26,916	-0.09%
2020/08/05	11	4.21	18	4.27	4.31	-7	25,974	-0.03%
2020/08/04	23	3.98	11	4.08	4.08	12	25,504	0.05%
2020/08/03	54	3.81	0	0.00	3.80	54	24,741	0.22%
2020/07/31	60	3.82	1,004	3.81	3.89	-944	24,305	-3.88%	大賣/鉅額交易
2020/07/30	29	3.93	0	0.00	3.91	29	23,124	0.13%
2020/07/29	44	3.91	0	0.00	3.86	44	23,058	0.19%
2020/07/28	39	4.00	0	0.00	3.98	39	22,775	0.17%
2020/07/27	56	4.07	0	0.00	4.03	56	22,645	0.25%
2020/07/24	52	4.42	0	0.00	4.16	52	22,066	0.24%
2020/07/22	14	4.57	5	4.63	4.58	9	21,138	0.04%
2020/07/20	3	4.20	0	0.00	4.18	3	22,245	0.01%
2020/07/17	25	4.50	0	0.00	4.40	25	25,337	0.10%
2020/07/15	6	4.75	30	4.70	4.70	-24	27,104	-0.09%
2020/07/14	40	4.72	0	0.00	4.64	40	28,025	0.14%
2020/07/13	0	0.00	15	4.97	4.94	-15	29,300	-0.05%
2020/07/10	23	5.12	81	5.15	5.04	-58	30,339	-0.19%
2020/07/09	11	5.60	0	0.00	5.56	11	31,105	0.04%
2020/07/08	32	5.65	0	0.00	5.64	32	32,828	0.10%
2020/07/07	9	5.77	0	0.00	5.76	9	34,311	0.03%
2020/07/03	32	5.63	3	5.59	5.75	29	37,270	0.08%
2020/07/02	19	5.84	131	5.84	5.85	-112	38,538	-0.29%	大賣/鉅額交易
2020/07/01	0	0.00	29	5.97	5.96	-29	40,412	-0.07%
2020/06/29	10	6.01	0	0.00	5.97	10	41,981	0.02%
2020/06/22	0	0.00	1	6.29	6.15	-1	45,472	0.00%
2020/06/16	0	0.00	2	6.02	6.20	-2	55,880	0.00%
2020/06/15	2	5.90	0	0.00	5.90	2	58,074	0.00%
2020/06/12	2	5.89	0	0.00	6.11	2	61,022	0.00%
2020/06/11	100	6.01	0	0.00	6.10	100	61,790	0.16%
2020/06/10	10	6.56	0	0.00	6.57	10	61,988	0.02%
2020/06/09	2	6.76	6	6.82	6.65	-4	62,352	-0.01%
2020/06/08	15	7.11	1	7.00	6.99	14	62,465	0.02%
2020/06/05	0	0.00	55	6.14	6.37	-55	62,226	-0.09%
2020/06/03	0	0.00	100	5.72	5.94	-100	64,757	-0.15%
2020/05/29	100	5.10	0	0.00	5.06	100	65,450	0.15%
2020/05/28	5	5.06	0	0.00	5.10	5	65,559	0.01%
2020/05/25	30	5.23	0	0.00	5.20	30	65,403	0.05%
2020/05/21	0	0.00	30	5.61	5.63	-30	64,790	-0.05%
2020/05/19	40	5.87	0	0.00	5.60	40	64,258	0.06%
2020/05/18	30	6.20	0	0.00	5.90	30	63,432	0.05%
2020/05/14	21	5.77	0	0.00	5.75	21	62,548	0.03%
2020/05/13	6	6.02	0	0.00	5.98	6	62,165	0.01%
2020/05/11	6	6.08	0	0.00	6.23	6	61,562	0.01%
2020/05/08	23	6.03	1	6.05	6.02	22	61,126	0.04%
2020/05/07	5	5.85	0	0.00	5.85	5	60,706	0.01%
2020/05/06	86	6.45	1	6.49	5.90	85	60,297	0.14%
2020/05/05	0	0.00	41	6.50	6.28	-41	59,511	-0.07%
2020/05/04	9	6.05	0	0.00	6.00	9	58,871	0.02%
2020/04/30	17	5.51	41	5.49	5.73	-24	58,243	-0.04%
2020/04/28	9	4.21	0	0.00	4.23	9	57,085	0.02%
2020/04/27	3	4.46	0	0.00	4.48	3	56,735	0.01%
2020/04/24	20	4.80	7	4.71	4.75	13	56,287	0.02%
2020/04/23	0	0.00	4	4.28	4.80	-4	55,735	-0.01%
2020/04/22	91	4.09	29	4.40	3.72	62	54,739	0.11%
2020/04/21	7	5.74	30	5.80	5.80	-23	51,359	-0.04%
2020/04/20	1	5.75	0	0.00	6.08	1	50,185	0.00%
2020/04/17	20	6.17	33	6.23	6.17	-13	49,137	-0.03%
2020/04/16	66	5.72	0	0.00	5.66	66	48,076	0.14%
2020/04/15	57	6.04	10	6.00	6.00	47	46,428	0.10%
2020/04/14	20	6.31	18	6.36	6.49	2	45,101	0.00%
2020/04/13	38	7.17	0	0.00	6.70	38	43,618	0.09%
2020/04/10	10	6.40	52	5.97	6.59	-42	41,676	-0.10%
2020/04/09	34	6.47	34	6.39	6.69	0	40,011	0.00%
2020/04/08	12	5.59	10	5.45	5.79	2	38,290	0.01%
2020/04/07	15	5.53	5	5.44	5.71	10	36,790	0.03%
2020/04/06	0	0.00	150	4.74	4.88	-150	35,141	-0.43%	大賣/鉅額交易
2020/04/01	5	3.93	9	3.87	3.95	-4	33,019	-0.01%
2020/03/31	15	3.80	9	3.90	3.92	6	32,177	0.02%
2020/03/30	24	3.49	10	3.44	3.60	14	31,219	0.04%
2020/03/27	39	3.70	15	3.81	3.78	24	30,104	0.08%
2020/03/26	45	3.86	150	4.01	3.92	-105	28,821	-0.36%	大賣/鉅額交易
2020/03/25	216	4.19	57	4.22	4.26	159	27,107	0.59%	大買/鉅額交易
2020/03/24	151	4.19	35	4.29	4.18	116	24,189	0.48%	大買/鉅額交易
2020/03/23	22	3.91	0	0.00	3.89	22	21,126	0.10%
2020/03/20	135	4.43	217	4.29	4.53	-82	18,999	-0.43%	大買/大賣/
2020/03/19	190	3.10	84	2.98	2.98	106	15,829	0.67%	大買/鉅額交易
2020/03/18	380	3.84	103	3.81	3.65	277	13,333	2.08%	大買/大賣/鉅額交易
2020/03/17	48	5.13	0	0.00	5.00	48	10,069	0.48%
2020/03/16	8	5.85	0	0.00	5.79	8	8,705	0.09%
2020/03/13	0	0.00	4	5.94	6.65	-4	7,975	-0.05%
2020/03/12	12	6.50	15	6.71	6.01	-3	7,231	-0.04%
2020/03/11	136	7.76	0	0.00	7.24	136	6,541	2.08%	大買/鉅額交易
2020/03/10	5	7.79	12	7.56	7.92	-7	5,883	-0.12%
2020/03/09	50	7.96	0	0.00	7.89	50	4,818	1.04%
2020/03/06	22	13.79	2	13.86	13.46	20	2,565	0.78%
2020/03/05	5	14.87	2	14.88	14.85	3	1,652	0.18%
2020/03/04	2	15.21	0	0.00	15.24	2	1,198	0.17%
2020/03/03	7	15.71	10	16.10	15.52	-3	955	-0.31%
2020/03/02	35	15.08	5	15.56	15.27	30	664	4.51%
2020/02/27	4	15.78	4	16.00	16.08	0	465	0.00%
2020/02/26	3	17.02	0	0.00	17.11	3	251	1.19%
2020/02/25	3	17.53	0	0.00	17.53	3	223	1.34%
2020/02/13	0	0.00	8	17.36	17.26	-8	112	-7.12%
2020/02/12	1	16.96	0	0.00	16.96	1	104	0.96%
2020/02/11	2	16.55	0	0.00	16.63	2	98	2.04%
2020/02/10	2	16.70	0	0.00	16.66	2	89	2.23%
2020/02/04	3	17.11	0	0.00	17.11	3	79	3.79%