富邦美國特別股 (00717)-元大-大統券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.69
漲跌
▲0.08
漲幅
+0.51%
成交量
186張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	10	15.26	15.31	-10	327	-3.05%
2023/10/20	0	14.17	0	0.00	14.14	0	261	0.00%
2023/10/19	0	14.27	0	0.00	14.23	0	261	0.00%
2023/07/18	0	14.52	0	0.00	14.50	0	333	0.01%
2023/07/13	0	14.80	20	14.75	14.73	-20	333	-5.99%
2023/06/29	0	0.00	10	14.62	14.61	-10	329	-3.03%
2023/06/19	0	14.34	0	0.00	14.41	0	349	0.01%
2023/06/16	0.7	14.43	0	0.00	14.47	0.7	359	0.19%
2023/06/08	10	14.59	0	0.00	14.59	10	401	2.49%
2023/05/23	10	14.16	0	0.00	14.17	10	337	2.97%
2023/05/05	1	13.81	0	0.00	13.82	1	339	0.29%
2023/04/24	0	0.00	10	14.64	14.64	-10	343	-2.91%
2023/04/10	0	0.00	20	14.52	14.52	-20	343	-5.83%
2023/03/14	0	14.24	0	0.00	14.19	0	323	0.01%
2023/03/10	0	15.09	0	0.00	15.07	0	297	0.00%
2023/03/09	0	15.20	0	0.00	15.24	0	304	0.00%
2023/02/22	0	15.04	0	0.00	15.02	0	366	0.01%
2023/02/10	0	15.17	0	0.00	15.17	0	425	0.01%
2023/02/01	0	15.26	0	0.00	15.31	0	454	0.01%
2022/12/08	0	14.75	0	0.00	14.79	0	495	0.01%
2022/11/22	0	14.91	0	0.00	14.86	0	488	0.01%
2022/10/24	0	14.63	0	0.00	14.60	0	410	0.01%
2022/08/24	2	15.31	0	0.00	15.31	2	400	0.50%
2022/08/23	2	15.46	0	0.00	15.47	2	401	0.50%
2022/08/04	2	16.00	0	0.00	16.00	2	406	0.49%
2022/08/02	0.3	15.71	0	0.00	15.73	0.3	392	0.08%
2022/07/28	3	15.37	0	0.00	15.38	3	386	0.78%
2022/07/25	2	15.29	0	0.00	15.29	2	392	0.51%
2022/07/20	2	15.12	0	0.00	15.11	2	396	0.50%
2022/07/08	1	15.01	0	0.00	15.01	1	373	0.27%
2022/05/10	1	14.60	0	0.00	14.61	1	506	0.20%
2022/05/09	1	14.81	0	0.00	14.78	1	514	0.19%
2022/04/07	1	15.48	0	0.00	15.48	1	584	0.17%
2022/04/06	1	15.64	0	0.00	15.64	1	583	0.17%
2022/03/09	1	15.29	0	0.00	15.31	1	568	0.18%
2022/02/11	0	0.00	40	15.55	15.55	-40	579	-6.90%
2022/02/10	1	15.68	0	0.00	15.67	1	569	0.18%
2022/02/09	0	0.00	50	15.65	15.65	-50	569	-8.78%
2022/02/08	0	0.00	4	15.75	15.76	-4	563	-0.71%
2021/12/16	1	16.53	0	0.00	16.54	1	563	0.18%
2021/11/19	20	16.72	0	0.00	16.71	20	577	3.46%
2021/11/16	1	16.75	0	0.00	16.75	1	580	0.17%
2021/11/12	1	16.81	0	0.00	16.78	1	587	0.17%
2021/10/27	0	0.00	20	16.79	16.81	-20	642	-3.11%
2021/10/05	1	16.80	0	0.00	16.78	1	694	0.14%
2021/08/20	1	16.88	0	0.00	16.87	1	801	0.12%
2021/07/27	1	16.97	0	0.00	16.96	1	863	0.12%
2021/07/20	0	0.00	1	16.94	16.95	-1	877	-0.11%
2021/07/16	1	16.98	0	0.00	17.00	1	881	0.11%
2021/07/02	0	0.00	1	17.13	17.12	-1	868	-0.12%
2021/06/30	2	17.06	0	0.00	17.05	2	864	0.23%
2021/06/22	0	0.00	1	17.00	16.98	-1	875	-0.11%
2021/06/15	0	0.00	1	16.80	16.80	-1	867	-0.12%
2021/05/17	0	0.00	3	16.54	16.61	-3	925	-0.32%
2021/05/13	1	16.49	0	0.00	16.48	1	908	0.11%
2021/03/22	0	0.00	5	16.89	16.88	-5	904	-0.55%
2021/02/26	1	16.33	0	0.00	16.32	1	915	0.11%
2021/02/24	0	0.00	2	16.43	16.45	-2	906	-0.22%
2021/01/26	0	0.00	2	16.63	16.65	-2	909	-0.22%
2020/12/31	0	0.00	7	16.85	16.87	-7	858	-0.82%
2020/12/11	2	16.76	0	0.00	16.76	2	847	0.24%
2020/11/16	10	16.65	0	0.00	16.68	10	802	1.25%
2020/11/03	2	16.35	0	0.00	16.35	2	820	0.24%
2020/11/02	1	16.32	0	0.00	16.33	1	825	0.12%
2020/10/28	10	16.50	0	0.00	16.52	10	829	1.21%
2020/10/21	10	16.56	0	0.00	16.58	10	865	1.16%
2020/10/12	1	16.73	0	0.00	16.72	1	888	0.11%
2020/09/23	10	16.69	0	0.00	16.69	10	901	1.11%
2020/09/10	10	16.84	0	0.00	16.84	10	965	1.04%
2020/09/01	1	16.99	0	0.00	16.97	1	1,060	0.09%
2020/08/28	20	17.02	0	0.00	17.02	20	1,089	1.84%
2020/08/17	1	16.86	0	0.00	16.86	1	1,111	0.09%
2020/08/13	1	16.79	0	0.00	16.78	1	1,106	0.09%
2020/07/29	0	0.00	5	16.43	16.42	-5	1,118	-0.45%
2020/07/03	5	16.32	0	0.00	16.34	5	1,199	0.42%
2020/06/15	3	16.37	0	0.00	16.36	3	1,573	0.19%
2020/06/12	2	16.42	0	0.00	16.43	2	1,616	0.12%
2020/06/05	2	16.89	0	0.00	16.86	2	1,808	0.11%
2020/06/04	8	16.90	0	0.00	16.91	8	1,859	0.43%
2020/05/11	1	16.39	0	0.00	16.40	1	2,244	0.04%
2020/05/08	1	16.35	0	0.00	16.35	1	2,246	0.04%
2020/05/05	1	16.28	3	16.29	16.28	-2	2,264	-0.09%
2020/04/30	3	16.42	0	0.00	16.44	3	2,274	0.13%
2020/04/13	0	0.00	5	16.36	16.34	-5	2,297	-0.22%
2020/04/06	0	0.00	3	15.08	15.35	-3	2,273	-0.13%
2020/03/26	0	0.00	3	14.97	14.78	-3	2,202	-0.14%
2020/03/25	5	14.43	0	0.00	14.27	5	2,161	0.23%
2020/03/20	0	0.00	5	14.06	14.33	-5	2,059	-0.24%
2020/03/19	0	0.00	3	12.53	12.48	-3	2,020	-0.15%
2020/03/13	3	16.08	0	0.00	16.39	3	1,799	0.17%
2020/03/11	12	18.28	0	0.00	18.21	12	1,649	0.73%
2020/03/10	0	0.00	1	18.24	18.36	-1	1,614	-0.06%
2020/03/09	2	18.78	0	0.00	18.78	2	1,552	0.13%
2020/03/04	1	19.04	0	0.00	19.03	1	1,461	0.07%
2020/02/12	3	19.66	0	0.00	19.67	3	1,163	0.26%
2020/02/11	3	19.67	0	0.00	19.67	3	1,174	0.26%
2020/01/30	1	19.65	0	0.00	19.64	1	1,195	0.08%
2020/01/08	1	19.70	0	0.00	19.72	1	1,259	0.08%
2019/12/20	3	19.57	0	0.00	19.60	3	1,182	0.25%
2019/12/04	5	19.47	0	0.00	19.48	5	1,168	0.43%
2019/12/03	5	19.51	0	0.00	19.51	5	1,154	0.43%
2019/12/02	8	19.55	0	0.00	19.53	8	1,146	0.70%
2019/11/08	1	19.45	0	0.00	19.44	1	994	0.10%
2019/11/06	2	19.55	0	0.00	19.54	2	942	0.21%
2019/10/31	2	19.60	0	0.00	19.60	2	891	0.22%
2019/10/30	2	19.65	0	0.00	19.62	2	880	0.23%
2019/10/23	20	19.85	0	0.00	19.81	20	768	2.60%
2019/10/08	0	0.00	1	20.05	20.05	-1	625	-0.16%
2019/09/18	3	20.01	0	0.00	20.00	3	573	0.52%
2019/08/13	2	20.03	0	0.00	20.05	2	510	0.39%
2019/08/05	1	20.08	0	0.00	20.14	1	512	0.20%
2019/08/01	2	19.97	0	0.00	19.97	2	484	0.41%
2019/07/18	4	19.95	0	0.00	19.95	4	497	0.80%
2019/07/17	1	20.07	0	0.00	20.08	1	493	0.20%
2019/06/25	1	19.94	0	0.00	19.93	1	444	0.22%
2019/05/09	1	19.59	0	0.00	19.58	1	380	0.26%
2019/05/07	2	19.63	0	0.00	19.62	2	369	0.54%
2019/05/06	0	0.00	10	19.61	19.63	-10	366	-2.73%
2019/04/30	10	19.88	0	0.00	19.89	10	347	2.88%
2019/01/21	0	0.00	10	19.21	19.22	-10	332	-3.00%
2019/01/03	0	0.00	1	18.75	18.75	-1	348	-0.29%
2018/12/19	1	18.58	0	0.00	18.52	1	355	0.28%
2018/12/18	1	18.69	0	0.00	18.65	1	344	0.29%
2018/11/27	10	19.07	0	0.00	19.07	10	349	2.86%