中信中國50 (00752)-元大-大統券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.73	0	0.00	20.76	1	7,217	0.01%
2024/11/20	1	20.61	0	0.00	20.75	1	7,184	0.01%
2024/11/19	0	0.00	10	20.64	20.61	-10	7,189	-0.14%
2024/11/18	0	0.00	26	20.51	20.61	-26	7,200	-0.36%
2024/11/14	0	0.00	1	20.73	20.60	-1	7,190	-0.01%
2024/11/13	1	20.73	0	0.00	20.68	1	7,157	0.01%
2024/11/11	1	21.38	0	0.00	21.48	1	7,078	0.01%
2024/11/07	0	0.00	11	21.50	21.78	-11	6,896	-0.16%
2024/11/06	0	0.00	2	21.56	21.47	-2	6,870	-0.03%
2024/11/05	6	21.79	10	21.81	21.83	-4	6,812	-0.06%
2024/11/04	1	21.38	0	0.00	21.25	1	6,798	0.01%
2024/10/24	0	0.00	2	21.53	21.44	-2	6,802	-0.03%
2024/10/21	3	21.70	0	0.00	21.56	3	6,721	0.04%
2024/10/18	26	21.28	0	0.00	21.57	26	6,651	0.39%
2024/10/15	3	22.01	0	0.00	21.88	3	6,536	0.05%
2024/10/14	0	0.00	1	22.20	22.71	-1	6,484	-0.02%
2024/10/11	2	22.42	0	0.00	22.33	2	6,417	0.03%
2024/10/09	0	0.00	7	21.60	22.57	-7	6,382	-0.11%
2024/10/08	19	24.26	0	0.00	23.00	19	5,966	0.32%
2024/10/07	17	25.01	3	25.18	24.99	14	5,313	0.26%
2024/10/04	8	24.31	2	23.89	24.37	6	4,661	0.13%
2024/10/01	1	22.25	11	21.82	21.82	-10	4,252	-0.24%
2024/09/30	17	22.06	0.6	21.89	22.31	16.4	4,137	0.40%
2024/09/27	51	21.23	30	21.48	21.23	21	3,696	0.57%
2024/09/26	0	0.00	12.9	20.16	19.82	-12.9	3,113	-0.41%
2024/09/24	0	0.00	1	19.12	19.25	-1	2,956	-0.03%
2024/09/20	0	0.00	21	18.27	18.41	-21	3,253	-0.65%
2024/09/12	0	0.00	1	17.70	17.72	-1	3,357	-0.03%
2024/09/09	1	17.35	0	0.00	17.38	1	3,473	0.03%
2024/09/02	0	0.00	1	17.83	17.85	-1	3,920	-0.03%
2024/08/30	0	0.00	1	17.93	18.12	-1	3,948	-0.03%
2024/08/29	1	17.56	0	0.00	17.59	1	3,956	0.03%
2024/08/28	1	17.74	0	0.00	17.69	1	4,005	0.02%
2024/08/20	4	18.20	0	0.00	18.21	4	4,135	0.10%
2024/08/19	0	0.00	1	18.43	18.29	-1	4,336	-0.02%
2024/08/16	0	0.00	2	18.21	18.23	-2	4,365	-0.05%
2024/08/14	1	17.95	0	0.00	17.90	1	4,455	0.02%
2024/08/07	0	0.00	1	17.76	17.87	-1	4,737	-0.02%
2024/08/06	0	0.00	1	17.50	17.42	-1	4,772	-0.02%
2024/08/05	0	0.00	3	17.59	17.38	-3	4,771	-0.06%
2024/08/02	1	17.78	0	0.00	17.72	1	4,790	0.02%
2024/07/31	0	0.00	1	18.15	18.18	-1	4,921	-0.02%
2024/07/29	0	0.00	2	18.13	18.14	-2	5,218	-0.04%
2024/07/26	1	17.85	0	0.00	17.89	1	5,236	0.02%
2024/07/22	0	0.00	1	18.38	18.45	-1	5,331	-0.02%
2024/07/19	1	18.20	0	0.00	18.19	1	5,373	0.02%
2024/07/18	0	0.00	1	18.47	18.52	-1	5,517	-0.02%
2024/07/17	0	0.00	1	18.54	18.52	-1	5,607	-0.02%
2024/07/16	1	18.61	0	0.00	18.61	1	5,632	0.02%
2024/07/15	0	0.00	1	19.10	19.01	-1	5,609	-0.02%
2024/07/11	0	0.00	10	18.62	18.59	-10	5,650	-0.18%
2024/07/10	0	0.00	2	18.56	18.49	-2	5,762	-0.03%
2024/07/02	0	0.00	2	18.28	18.27	-2	6,049	-0.03%
2024/07/01	20	18.14	1	18.14	18.14	19	6,039	0.31%
2024/06/27	1	18.42	0	0.00	18.36	1	5,978	0.02%
2024/06/24	1	18.40	0	0.00	18.42	1	5,531	0.02%
2024/06/21	1	18.64	0	0.00	18.59	1	5,518	0.02%
2024/06/19	0	0.00	6	18.86	18.88	-6	5,518	-0.11%
2024/06/12	1	18.44	0	0.00	18.47	1	5,495	0.02%
2024/05/30	1	18.84	0	0.00	18.73	1	5,932	0.02%
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/27	1	19.02	0	0.00	19.12	1	5,953	0.02%
2024/05/24	1	19.18	0	0.00	19.10	1	5,920	0.02%
2024/05/23	1	19.27	4	19.68	19.28	-3	5,910	-0.05%
2024/05/21	1	19.96	0	0.00	19.91	1	5,746	0.02%
2024/05/20	1	20.18	0	0.00	20.25	1	5,795	0.02%
2024/05/15	2	19.47	0	0.00	19.41	2	5,712	0.04%
2024/05/10	2	19.14	0	0.00	19.26	2	5,672	0.04%
2024/05/09	0	0.00	2	18.92	18.90	-2	5,663	-0.04%
2024/05/07	1	18.78	1	18.94	18.82	0	5,696	0.00%
2024/05/06	0	0.00	4	18.96	18.82	-4	5,658	-0.07%
2024/05/03	0	0.00	6	18.75	18.76	-6	5,621	-0.11%
2024/04/29	30	18.25	7	18.26	18.19	23	5,560	0.41%
2024/04/25	5	17.85	0	0.00	17.67	5	5,535	0.09%
2024/04/24	0	0.00	8	17.30	17.56	-8	5,441	-0.15%
2024/04/19	2	16.39	0	0.00	16.42	2	5,197	0.04%
2024/04/16	2	16.56	5	16.55	16.61	-3	4,977	-0.06%
2024/04/15	2	16.78	0	0.00	16.76	2	4,827	0.04%
2024/04/12	1	17.06	0	0.00	17.06	1	4,774	0.02%
2024/04/08	1	16.62	0	0.00	16.65	1	4,426	0.02%
2024/04/03	0	0.00	1	16.73	16.69	-1	4,426	-0.02%
2024/03/29	1	16.51	0	0.00	16.48	1	4,473	0.02%
2024/03/26	0	0.00	30	16.27	16.33	-30	4,580	-0.66%
2024/03/25	1	16.33	0	0.00	16.29	1	4,563	0.02%
2024/03/22	1	16.21	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	1	16.75	16.66	-1	4,498	-0.02%
2024/03/15	1	16.17	0	0.00	16.15	1	4,435	0.02%
2024/03/14	6	16.56	0	0.00	16.48	6	4,422	0.14%
2024/03/12	0	0.00	1	16.23	16.46	-1	4,323	-0.02%
2024/03/05	1	15.63	0	0.00	15.59	1	3,829	0.03%
2024/03/01	2	16.00	0	0.00	16.08	2	3,629	0.06%
2024/02/29	1	16.10	0	0.00	16.10	1	3,608	0.03%
2024/02/27	12	16.17	0	0.00	16.22	12	3,580	0.34%
2024/02/26	1	16.25	0	0.00	16.28	1	3,560	0.03%
2024/02/23	0	0.00	1	16.42	16.36	-1	3,538	-0.03%
2024/02/22	3.6	16.08	0	0.00	16.18	3.6	3,515	0.10%
2024/02/19	1	15.76	0	0.00	15.74	1	3,412	0.03%
2024/02/16	1	15.70	0	0.00	15.87	1	3,372	0.03%
2024/02/15	18	15.51	0	0.00	15.53	18	3,297	0.55%
2024/02/01	3	15.19	0	0.00	15.17	3	3,120	0.10%
2024/01/31	1	14.91	0	0.00	14.92	1	3,056	0.03%
2024/01/29	0	0.00	1	15.70	15.54	-1	2,914	-0.03%
2024/01/26	0.3	15.85	2	15.69	15.70	-1.7	2,864	-0.06%
2024/01/25	0	0.00	3	15.75	15.93	-3	2,783	-0.11%
2024/01/23	1	14.97	0	0.00	15.00	1	2,548	0.04%
2024/01/22	2	14.67	0	0.00	14.60	2	2,453	0.08%
2024/01/17	5	15.19	0	0.00	15.16	5	2,346	0.21%
2024/01/16	1	15.61	0	0.00	15.63	1	2,291	0.04%
2024/01/12	5	15.90	0	0.00	15.91	5	2,261	0.22%
2024/01/08	2	15.79	0	0.00	15.75	2	2,228	0.09%
2024/01/05	0	0.00	5	16.30	16.19	-5	2,165	-0.23%
2024/01/03	1	16.13	0	0.00	16.21	1	2,189	0.05%
2023/12/22	3	15.96	2	16.47	15.96	1	2,095	0.05%
2023/12/21	1	16.44	0	0.00	16.51	1	1,992	0.05%
2023/12/19	1	16.48	0	0.00	16.50	1	1,991	0.05%
2023/12/18	1	16.54	0	0.00	16.55	1	2,016	0.05%
2023/12/14	0	0.00	0	16.40	16.28	0	2,008	0.00%
2023/12/13	10	16.40	0.1	16.44	16.36	10	2,008	0.50%
2023/12/11	3	16.05	0	0.00	16.07	3	2,042	0.15%
2023/12/05	2	16.51	0	0.00	16.48	2	1,966	0.10%
2023/12/04	2	16.81	0	0.00	16.80	2	1,910	0.10%
2023/12/01	0	0.00	1.1	17.02	17.03	-1.1	1,863	-0.06%
2023/11/29	4	17.08	0	0.00	16.98	4	1,935	0.21%
2023/11/28	1	17.34	0	0.00	17.29	1	1,879	0.05%
2023/10/31	2	17.40	0	0.00	17.32	2	2,337	0.09%
2023/10/23	0	0.00	2	17.07	17.07	-2	2,904	-0.07%
2023/10/13	3	18.06	0	0.00	18.02	3	3,104	0.10%
2023/09/28	1	17.69	0	0.00	17.67	1	3,270	0.03%
2023/09/26	1	17.80	0	0.00	17.79	1	3,311	0.03%
2023/09/18	0	0.00	0.1	18.29	18.18	-0.1	3,418	0.00%
2023/09/15	0	0.00	0.2	18.33	18.43	-0.2	3,440	-0.01%
2023/09/14	0	0.00	0.1	18.19	18.19	-0.1	3,462	0.00%
2023/09/04	0	0.00	10	18.84	18.95	-10	3,807	-0.26%
2023/09/01	0	0.00	10	18.54	18.51	-10	3,783	-0.26%
2023/08/22	0	0.00	2	17.59	17.57	-2	4,049	-0.05%
2023/08/16	2	18.36	0	0.00	18.32	2	4,136	0.05%
2023/08/14	6	18.62	0	0.00	18.60	6	4,207	0.14%
2023/08/07	2	19.61	0	0.00	19.61	2	4,046	0.05%
2023/08/02	2	19.81	1	19.57	19.56	1	3,921	0.03%
2023/07/31	0	0.00	0.3	19.90	20.11	-0.3	3,755	-0.01%
2023/07/26	0	0.00	1	18.83	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	10	18.68	18.66	-10	3,474	-0.29%
2023/07/19	5	17.96	0	0.00	18.02	5	3,432	0.15%
2023/07/18	2	18.30	0	0.00	18.25	2	3,473	0.06%
2023/07/17	2	18.48	0	0.00	18.40	2	3,467	0.06%
2023/07/14	0	0.00	2	18.76	18.70	-2	3,492	-0.06%
2023/07/10	0	0.00	11	17.82	17.78	-11	3,477	-0.32%
2023/07/07	0	0.00	21	17.66	17.73	-21	3,533	-0.59%
2023/07/06	5	17.75	0	0.00	17.77	5	3,572	0.14%
2023/07/05	5	18.08	0	0.00	18.12	5	3,570	0.14%
2023/07/04	5	18.36	2	18.30	18.35	3	3,602	0.08%
2023/06/29	1	17.99	0	0.00	17.85	1	3,653	0.03%
2023/06/26	0	0.00	3	17.84	17.83	-3	3,696	-0.08%
2023/06/20	0	0.00	14	18.57	18.57	-14	3,653	-0.38%
2023/06/19	0	0.00	2	18.64	18.69	-2	3,648	-0.05%
2023/06/07	0	0.00	4	17.88	17.89	-4	3,485	-0.11%
2023/06/06	1	17.71	0	0.00	17.71	1	3,422	0.03%
2023/05/31	0.3	16.70	0	0.00	16.48	0.3	3,389	0.01%
2023/05/30	3	16.82	0	0.00	16.70	3	3,363	0.09%
2023/05/26	0.3	17.06	0	0.00	17.08	0.3	3,331	0.01%
2023/05/25	6.3	17.41	0	0.00	17.09	6.3	3,318	0.19%
2023/05/19	5	18.00	0	0.00	17.88	5	3,283	0.15%
2023/05/15	2	17.99	0	0.00	18.20	2	3,256	0.06%
2023/05/11	0.3	17.89	0	0.00	17.82	0.3	3,260	0.01%
2023/04/27	0	0.00	5	17.92	17.88	-5	3,188	-0.16%
2023/04/26	2	17.86	0	0.00	18.00	2	3,171	0.06%
2023/03/31	3	19.32	0	0.00	19.21	3	2,825	0.11%
2023/03/29	2	18.87	1	18.83	18.85	1	2,742	0.04%
2023/03/24	3	18.63	3	18.45	18.61	0	2,650	0.00%
2023/03/23	2	18.26	0	0.00	18.36	2	2,617	0.08%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/15	2	18.02	0	0.00	18.04	2	2,447	0.08%
2023/03/13	0.2	17.99	0	0.00	18.16	0.2	2,445	0.01%
2023/03/08	1	18.63	0	0.00	18.60	1	2,382	0.04%
2023/03/07	0.2	19.15	0	0.00	19.22	0.2	2,349	0.01%
2023/02/24	1	18.80	0	0.00	18.63	1	2,279	0.04%
2023/02/16	1	20.00	0	0.00	19.99	1	2,170	0.05%
2023/02/13	7	19.69	0	0.00	19.78	7	2,189	0.32%
2023/02/03	0.2	19.94	0	0.00	19.97	0.2	2,269	0.01%
2023/02/02	1	20.56	0	0.00	20.52	1	2,265	0.04%
2023/01/12	0	0.00	0.2	20.58	20.13	-0.2	2,392	-0.01%
2023/01/10	0	0.00	1	20.15	20.07	-1	2,322	-0.04%
2023/01/05	0	0.00	0.3	19.60	19.68	-0.3	2,247	-0.01%
2022/12/19	0	0.00	2	18.10	18.09	-2	2,196	-0.09%
2022/12/09	0	0.00	0.2	18.45	18.47	-0.2	2,165	-0.01%
2022/12/08	1	17.69	0	0.00	18.00	1	2,135	0.05%
2022/12/07	1	18.17	0	0.00	18.37	1	2,116	0.05%
2022/12/06	0	0.00	0.3	18.00	17.95	-0.3	2,079	-0.01%
2022/12/01	0	0.00	5	17.42	17.32	-5	1,992	-0.25%
2022/11/28	1	15.64	0	0.00	15.58	1	1,885	0.05%
2022/11/25	3	16.00	0	0.00	15.93	3	1,858	0.16%
2022/11/24	1	16.19	0	0.00	16.16	1	1,843	0.05%
2022/11/16	0	0.00	0	17.00	16.71	0	1,824	0.00%
2022/11/14	0	0.00	0.3	15.69	16.05	-0.3	1,755	-0.02%
2022/11/09	0	0.00	2	15.17	15.16	-2	1,654	-0.12%
2022/10/28	1	13.88	0	0.00	13.75	1	1,470	0.07%
2022/10/25	1.3	14.00	0	0.00	14.07	1.3	1,457	0.09%
2022/10/24	2	14.37	0	0.00	14.27	2	1,391	0.14%
2022/10/14	0.3	15.80	0	0.00	16.13	0.3	1,236	0.02%
2022/10/12	0.2	16.03	0	0.00	15.61	0.2	1,218	0.01%
2022/10/05	0	0.00	0.1	17.40	17.49	-0.1	1,202	-0.01%
2022/10/04	0	0.00	12.1	16.81	16.82	-12.1	1,216	-0.99%
2022/10/03	0.2	16.55	0	0.00	16.40	0.2	1,238	0.01%
2022/09/26	0	0.00	3	17.39	17.30	-3	1,290	-0.23%
2022/09/23	0.2	17.20	0	0.00	17.25	0.2	1,313	0.01%
2022/09/22	0.2	17.69	0	0.00	17.27	0.2	1,331	0.01%
2022/08/24	0	0.00	4	17.63	17.65	-4	2,126	-0.19%
2022/08/18	0.2	18.00	0	0.00	17.90	0.2	2,189	0.01%
2022/08/16	0.1	18.16	0	0.00	17.97	0.1	2,199	0.00%
2022/08/10	0.1	17.63	0	0.00	17.57	0.1	2,208	0.00%
2022/08/02	0.2	18.00	0	0.00	17.74	0.2	2,309	0.01%
2022/08/01	0.1	18.24	0	0.00	18.22	0.1	2,286	0.00%
2022/07/29	0.1	18.34	0	0.00	18.29	0.1	2,316	0.00%
2022/07/25	0.1	18.84	0	0.00	18.80	0.1	2,461	0.00%
2022/07/22	1	19.20	0	0.00	19.16	1	2,459	0.04%
2022/07/15	0.1	19.04	0	0.00	18.91	0.1	2,633	0.00%
2022/07/07	0	0.00	3	20.03	20.15	-3	2,637	-0.11%
2022/07/06	1	20.21	0	0.00	20.09	1	2,665	0.04%
2022/07/05	1	20.40	0	0.00	20.32	1	2,676	0.04%
2022/07/04	1	20.22	0	0.00	20.28	1	2,676	0.04%
2022/06/30	1	20.38	0	0.00	20.37	1	2,714	0.04%
2022/06/29	1	20.64	0	0.00	20.37	1	2,722	0.04%
2022/06/27	0	0.00	10	21.10	20.78	-10	2,689	-0.37%
2022/06/24	0	0.00	0.2	20.15	20.26	-0.2	2,582	-0.01%
2022/06/20	0	0.00	0.2	19.75	19.41	-0.2	2,754	-0.01%
2022/06/14	0.1	19.00	0	0.00	19.15	0.1	3,031	0.00%
2022/06/13	0.1	19.59	0	0.00	19.50	0.1	3,105	0.00%
2022/06/10	0.1	19.69	0	0.00	20.10	0.1	3,303	0.00%
2022/06/09	0	0.00	19	20.34	20.18	-19	3,388	-0.56%
2022/06/08	0	0.00	0.2	19.81	19.85	-0.2	3,471	0.00%
2022/06/07	0	0.00	0.2	18.99	19.17	-0.2	3,449	0.00%
2022/06/06	0	0.00	1	18.83	18.83	-1	3,522	-0.03%
2022/06/01	0	0.00	1	18.60	18.52	-1	3,667	-0.03%
2022/05/26	0.1	17.10	0	0.00	17.20	0.1	3,893	0.00%
2022/05/25	1	17.28	0	0.00	17.37	1	3,902	0.03%
2022/05/24	0.1	17.59	0	0.00	17.57	0.1	4,041	0.00%
2022/05/19	0.2	17.46	0	0.00	17.61	0.2	4,284	0.00%
2022/05/12	0.1	17.04	0	0.00	16.89	0.1	4,305	0.00%
2022/05/10	0.1	16.92	0	0.00	17.11	0.1	4,400	0.00%
2022/05/09	0.1	17.34	0	0.00	17.24	0.1	4,384	0.00%
2022/05/06	0.1	17.95	0	0.00	17.72	0.1	4,413	0.00%
2022/05/04	0.1	18.49	0	0.00	18.47	0.1	4,374	0.00%
2022/05/03	0	0.00	0.2	18.70	18.98	-0.2	4,361	0.00%
2022/04/27	1.2	16.85	0	0.00	17.10	1.2	4,312	0.03%
2022/04/26	7	17.08	0	0.00	17.22	7	4,303	0.16%
2022/04/25	1.1	17.01	0	0.00	17.02	1.1	4,308	0.02%
2022/04/21	6.1	17.54	0	0.00	17.55	6.1	4,285	0.14%
2022/04/20	1	18.13	0	0.00	18.19	1	4,268	0.02%
2022/04/11	0.1	18.56	0	0.00	18.27	0.1	4,510	0.00%
2022/04/08	1.1	18.70	0	0.00	18.84	1.1	4,497	0.02%
2022/04/07	2	19.11	0	0.00	18.98	2	4,504	0.04%
2022/04/01	0.1	18.80	0	0.00	18.77	0.1	4,517	0.00%
2022/03/31	10	19.16	3	19.21	19.08	7	4,491	0.16%
2022/03/28	1	18.78	0	0.00	18.82	1	4,459	0.02%
2022/03/25	0.1	19.02	3	18.97	18.52	-2.9	4,455	-0.07%
2022/03/21	4	18.64	0	0.00	18.19	4	4,428	0.09%
2022/03/17	1	18.33	1.3	18.07	18.43	-0.3	4,299	-0.01%
2022/03/16	5	15.52	0	0.00	15.92	5	4,106	0.12%
2022/03/15	3.4	15.37	0	0.00	15.13	3.4	4,005	0.08%
2022/03/14	7.4	16.59	1	16.54	16.48	6.4	3,794	0.17%
2022/03/11	0.3	17.60	0	0.00	17.20	0.3	3,689	0.01%
2022/03/10	2	18.43	0	0.00	18.20	2	3,631	0.06%
2022/03/09	10.4	17.73	0	0.00	17.66	10.4	3,667	0.28%
2022/03/08	3.3	18.28	0	0.00	18.30	3.3	3,563	0.09%
2022/03/07	2.6	18.64	0	0.00	18.73	2.6	3,485	0.07%
2022/03/04	4.5	19.23	0	0.00	19.20	4.5	3,446	0.13%
2022/03/03	9	19.93	0	0.00	19.91	9	3,322	0.27%
2022/03/01	4.4	20.11	0	0.00	20.10	4.4	3,227	0.13%
2022/02/25	1	20.13	0	0.00	20.09	1	3,208	0.03%
2022/02/24	8.2	20.13	0	0.00	20.01	8.2	3,202	0.26%
2022/02/23	0.1	20.50	0	0.00	20.68	0.1	3,053	0.00%
2022/02/22	9.2	20.81	0	0.00	20.66	9.2	3,004	0.31%
2022/02/21	0.1	21.41	0	0.00	21.32	0.1	2,880	0.00%
2022/02/15	3.1	21.55	0	0.00	21.51	3.1	2,807	0.11%
2022/02/14	2	21.75	0	0.00	21.73	2	2,774	0.07%
2022/02/11	6	22.08	3.2	22.12	22.06	2.9	2,764	0.10%
2022/02/10	11	22.06	0	0.00	22.12	11	2,706	0.41%
2022/02/08	0.1	21.36	0	0.00	21.15	0.1	2,589	0.00%
2022/01/26	6	21.38	10	21.40	21.33	-4	2,538	-0.16%
2022/01/25	2	21.50	0	0.00	21.53	2	2,522	0.08%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.00%
2022/01/21	10	22.09	21	22.24	22.11	-11	2,502	-0.44%
2022/01/20	1	21.55	0	0.00	22.05	1	2,446	0.04%
2022/01/19	3	21.53	0	0.00	21.42	3	2,433	0.12%
2022/01/17	2	21.68	0	0.00	21.62	2	2,407	0.08%
2022/01/13	2	22.26	0.2	22.35	22.13	1.9	2,375	0.08%
2022/01/12	1	21.92	0	0.00	21.99	1	2,362	0.04%
2022/01/11	0	0.00	5	21.37	21.42	-5	2,328	-0.21%
2022/01/07	4	20.91	0	0.00	20.99	4	2,294	0.17%
2022/01/06	19.3	20.35	0	0.00	20.41	19.3	2,229	0.87%
2022/01/05	5	20.78	0	0.00	20.60	5	2,143	0.23%
2021/12/30	5.6	20.77	0	0.00	20.74	5.6	2,070	0.27%
2021/12/29	2	20.89	0	0.00	20.78	2	2,050	0.10%
2021/12/27	0.2	21.30	0	0.00	21.27	0.2	1,997	0.01%
2021/12/22	1	21.15	0	0.00	21.15	1	2,038	0.05%
2021/12/21	1.2	20.75	2	20.72	20.85	-0.9	2,037	-0.04%
2021/12/20	17.2	21.17	0	0.00	20.98	17.2	2,024	0.85%
2021/12/17	5	21.35	0	0.00	21.20	5	1,973	0.25%
2021/12/16	1.2	21.53	0	0.00	21.49	1.2	1,914	0.06%
2021/12/14	4	22.02	0	0.00	22.02	4	1,850	0.22%
2021/12/07	2	21.88	0	0.00	22.12	2	1,864	0.11%
2021/12/06	2	21.73	0	0.00	21.63	2	1,836	0.11%
2021/12/03	3.2	22.29	0	0.00	22.34	3.2	1,745	0.18%
2021/12/01	0.2	22.70	0	0.00	22.83	0.2	1,672	0.01%
2021/11/30	1	22.73	0	0.00	22.66	1	1,675	0.06%
2021/11/26	1.2	23.35	0	0.00	23.26	1.2	1,636	0.07%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/22	1	24.12	0	0.00	24.01	1	1,613	0.06%
2021/11/17	0	0.00	10	25.15	25.17	-10	1,633	-0.61%
2021/11/08	1	23.92	0	0.00	23.87	1	1,724	0.06%
2021/11/03	0	0.00	5	24.11	24.02	-5	1,736	-0.29%
2021/10/26	1	25.33	0	0.00	25.31	1	1,817	0.06%
2021/10/20	5	25.39	0	0.00	25.44	5	2,139	0.23%
2021/10/12	0	0.00	1	24.34	24.24	-1	2,094	-0.05%
2021/10/08	0	0.00	3	23.87	23.72	-3	2,069	-0.14%
2021/10/05	2	22.36	0	0.00	22.54	2	2,057	0.10%
2021/10/04	0.2	23.00	0	0.00	22.84	0.2	2,072	0.01%
2021/09/29	3	23.12	10	23.05	23.16	-7	2,126	-0.33%
2021/09/28	2	23.59	0	0.00	23.65	2	2,116	0.09%
2021/09/27	1.2	23.13	0	0.00	23.09	1.2	2,108	0.05%
2021/09/22	1	23.19	3	23.00	23.17	-2	2,068	-0.10%
2021/09/17	1	23.64	0	0.00	23.79	1	2,047	0.05%
2021/09/16	3	23.67	0	0.00	23.42	3	2,040	0.15%
2021/09/15	1	24.02	0	0.00	23.89	1	1,992	0.05%
2021/09/13	1	24.49	0	0.00	24.35	1	1,951	0.05%
2021/09/09	1	24.98	4	24.98	24.86	-3	1,906	-0.16%
2021/09/08	4	25.49	0	0.00	25.55	4	1,891	0.21%
2021/09/07	0	0.00	10	25.26	25.48	-10	1,875	-0.53%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/25	0	0.00	8	24.67	24.50	-8	1,746	-0.46%
2021/08/24	1	23.72	0	0.00	23.88	1	1,733	0.06%
2021/08/18	1	23.93	0	0.00	24.04	1	1,682	0.06%
2021/08/17	0.2	24.50	0	0.00	23.89	0.2	1,673	0.01%
2021/08/16	1	24.87	0	0.00	24.67	1	1,641	0.06%
2021/08/04	1	25.00	0	0.00	25.49	1	1,644	0.06%
2021/08/03	3	25.07	0	0.00	25.24	3	1,685	0.18%
2021/07/30	13	25.08	0	0.00	24.82	13	1,696	0.77%
2021/07/28	12.1	23.74	0	0.00	23.70	12.1	1,658	0.73%
2021/07/27	3.2	24.82	0	0.00	24.49	3.2	1,578	0.20%
2021/07/26	1.2	26.52	0	0.00	26.07	1.2	1,490	0.08%
2021/07/20	0.2	27.90	0	0.00	27.39	0.2	1,404	0.01%
2021/07/19	1	27.71	1	27.69	27.77	0	1,417	0.00%
2021/07/15	1	28.34	2	28.20	28.42	-1	1,503	-0.07%
2021/07/13	0	0.00	3	27.80	28.06	-3	1,518	-0.20%
2021/07/09	5	27.13	0	0.00	27.52	5	1,505	0.33%
2021/07/08	2	27.85	0	0.00	27.60	2	1,473	0.14%
2021/07/05	3	28.58	0	0.00	28.44	3	1,480	0.20%
2021/06/28	0	0.00	2	29.60	29.60	-2	1,557	-0.13%
2021/06/17	0.2	28.65	0	0.00	28.54	0.2	1,816	0.01%
2021/06/11	5	28.95	0	0.00	28.90	5	1,852	0.27%
2021/06/01	0	0.00	5	29.50	29.50	-5	2,172	-0.23%
2021/05/27	2	29.06	0	0.00	29.03	2	2,283	0.09%
2021/05/24	0	0.00	1	28.33	28.42	-1	2,387	-0.04%
2021/05/21	0	0.00	0	28.90	28.81	0	2,417	0.00%
2021/05/17	1	27.95	0	0.00	27.97	1	2,510	0.04%
2021/05/14	1	27.50	0.5	27.53	27.52	0.5	2,529	0.02%
2021/05/13	1	27.80	0	0.00	27.85	1	2,511	0.04%
2021/05/12	1	28.23	0	0.00	28.20	1	2,518	0.04%
2021/05/11	14	27.91	2	28.06	27.95	12	2,516	0.48%
2021/05/10	12	28.83	0	0.00	28.75	12	2,476	0.48%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/04	0.2	29.70	2	29.51	29.50	-1.9	2,499	-0.07%
2021/05/03	10	29.51	0	0.00	29.52	10	2,524	0.40%
2021/04/28	2	30.02	0.3	30.05	30.10	1.8	2,548	0.07%
2021/04/26	0	0.00	0.2	30.35	30.30	-0.2	2,624	-0.01%
2021/04/23	0.2	30.30	0	0.00	30.23	0.2	2,654	0.01%
2021/04/22	0	0.00	2	29.81	29.85	-2	2,673	-0.07%
2021/04/21	8	29.90	0	0.00	29.72	8	2,705	0.30%
2021/04/20	3	30.15	0	0.00	30.22	3	2,628	0.11%
2021/04/16	0	0.00	15	30.26	30.26	-15	2,680	-0.56%
2021/04/15	1	30.10	0	0.00	30.11	1	2,700	0.04%
2021/04/13	0.2	30.28	0	0.00	30.00	0.2	2,781	0.01%
2021/04/12	2	30.00	0	0.00	30.00	2	2,770	0.07%
2021/04/09	0	0.00	4	30.53	30.30	-4	2,727	-0.15%
2021/04/08	0.2	30.45	0	0.00	30.46	0.2	2,736	0.01%
2021/04/07	1.5	30.83	0	0.00	30.80	1.5	2,716	0.06%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/03/31	2.2	30.22	0	0.00	30.10	2.2	2,821	0.08%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/26	1	29.90	0	0.00	30.13	1	2,731	0.04%
2021/03/25	2	29.95	0	0.00	29.98	2	2,695	0.07%
2021/03/24	1.1	30.68	0	0.00	30.50	1.1	2,633	0.04%
2021/03/19	3	31.23	0	0.00	31.15	3	2,611	0.11%
2021/03/18	1	31.51	0	0.00	31.75	1	2,602	0.04%
2021/03/15	3	31.33	0	0.00	31.26	3	2,607	0.12%
2021/03/12	6	32.14	0	0.00	32.00	6	2,566	0.23%
2021/03/11	1	31.60	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.47	2	31.42	31.36	-1	2,555	-0.04%
2021/03/09	2.3	30.05	0.2	30.57	30.46	2.1	2,538	0.08%
2021/03/08	6	31.54	0	0.00	30.95	6	2,524	0.24%
2021/03/05	3.5	31.02	0	0.00	31.20	3.5	2,504	0.14%
2021/03/04	4.4	31.95	0	0.00	31.80	4.4	2,467	0.18%
2021/03/02	16	32.59	0	0.00	32.39	16	2,403	0.67%
2021/02/26	6.1	32.46	0	0.00	32.60	6.1	2,361	0.26%
2021/02/25	2	33.56	0	0.00	33.58	2	2,302	0.09%
2021/02/24	11.2	33.76	6	33.50	33.44	5.2	2,287	0.23%
2021/02/23	3.6	34.25	0	0.00	34.46	3.6	2,226	0.16%
2021/02/19	1.3	35.30	0	0.00	35.16	1.3	2,218	0.06%
2021/02/05	0	0.00	7	34.13	33.91	-7	2,200	-0.32%
2021/02/04	0.4	33.81	0	0.00	33.65	0.4	2,229	0.02%
2021/01/29	1	32.56	0	0.00	32.56	1	2,277	0.04%
2021/01/28	0.2	32.80	0	0.00	32.70	0.2	2,282	0.01%
2021/01/27	0.4	33.85	0	0.00	33.80	0.4	2,283	0.02%
2021/01/26	4	34.31	0	0.00	34.01	4	2,258	0.18%
2021/01/18	0.1	31.43	0	0.00	31.48	0.1	2,084	0.00%
2021/01/15	0	0.00	2	31.34	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	1	31.07	31.05	-1	2,013	-0.05%
2021/01/12	0	0.00	10	30.49	30.55	-10	1,967	-0.51%
2021/01/11	0	30.94	34	30.40	30.98	-34	1,960	-1.73%
2021/01/08	0	0.00	2	29.81	30.09	-2	1,910	-0.10%
2021/01/07	2.7	30.04	0	0.00	29.95	2.7	1,892	0.14%
2021/01/06	0	0.00	2.2	30.24	30.40	-2.2	1,872	-0.12%
2021/01/05	7	29.82	0	0.00	29.80	7	1,795	0.39%
2020/12/29	1.2	28.80	0	0.00	28.80	1.2	1,729	0.07%
2020/12/28	1.4	28.90	0	0.00	28.99	1.4	1,650	0.08%
2020/12/25	1.4	29.20	0	0.00	29.21	1.4	1,602	0.09%
2020/12/23	5	29.50	0	0.00	29.64	5	1,579	0.32%
2020/12/18	2	29.75	0.1	29.80	29.74	1.9	1,574	0.12%
2020/12/15	0.1	29.20	0	0.00	29.16	0.1	1,557	0.01%
2020/12/14	1.1	29.65	1	29.60	29.67	0.1	1,506	0.01%
2020/12/11	2	29.78	0	0.00	29.75	2	1,483	0.13%
2020/12/10	0.2	29.57	0	0.00	29.60	0.2	1,461	0.01%
2020/12/09	0.3	29.91	0	0.00	29.87	0.3	1,429	0.02%
2020/12/08	0.1	29.69	0	0.00	29.69	0.1	1,426	0.01%
2020/12/07	3.2	29.75	0	0.00	29.77	3.2	1,409	0.23%
2020/12/04	1	30.01	0	0.00	30.04	1	1,395	0.07%
2020/12/03	8	29.92	0	0.00	29.95	8	1,391	0.57%
2020/12/02	0.1	30.00	0	0.00	29.96	0.1	1,377	0.01%
2020/12/01	0.1	30.27	0	0.00	30.28	0.1	1,363	0.01%
2020/11/27	1	30.72	0	0.00	30.79	1	1,321	0.08%
2020/11/23	2	30.51	0	0.00	30.54	2	1,326	0.15%
2020/11/19	0	0.00	11	29.94	29.91	-11	1,364	-0.81%
2020/11/18	0.1	30.10	0	0.00	30.10	0.1	1,368	0.01%
2020/11/17	0	0.00	7	30.22	30.17	-7	1,344	-0.52%
2020/11/16	0.7	30.38	0	0.00	30.30	0.7	1,351	0.05%
2020/11/13	3	29.98	0	0.00	30.00	3	1,325	0.23%
2020/11/12	5	29.59	8	29.42	29.50	-3	1,288	-0.23%
2020/11/11	6	29.93	0	0.00	29.96	6	1,234	0.49%
2020/11/10	10	31.20	4	31.30	31.11	6	1,168	0.51%
2020/11/06	10	30.93	0	0.00	30.96	10	1,145	0.87%
2020/11/05	1	30.45	0	0.00	30.83	1	1,136	0.09%
2020/11/03	21	30.21	0	0.00	30.27	21	1,098	1.91%
2020/11/02	2	29.83	0	0.00	29.86	2	1,096	0.18%
2020/10/27	1.1	29.23	0	0.00	29.23	1.1	1,059	0.10%
2020/10/23	1	29.42	0	0.00	29.42	1	1,052	0.10%
2020/10/22	0	0.00	1	29.55	29.55	-1	1,044	-0.10%
2020/10/19	1	29.40	1	29.46	29.38	0	1,055	0.00%
2020/10/12	0	0.00	6	28.73	28.96	-6	1,068	-0.56%
2020/10/07	0	0.00	13	28.23	28.16	-13	1,077	-1.21%
2020/09/21	1	27.79	0	0.00	27.62	1	1,257	0.08%
2020/09/11	2	27.55	0	0.00	27.71	2	1,402	0.14%
2020/09/09	2	27.76	0	0.00	27.65	2	1,423	0.14%
2020/09/04	5	28.66	0	0.00	28.70	5	1,450	0.34%
2020/08/27	0	0.00	1	29.08	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.80	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	2	28.03	28.03	-2	1,443	-0.14%
2020/08/20	1	27.28	0	0.00	27.28	1	1,425	0.07%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/08/10	1	27.19	0	0.00	27.35	1	1,520	0.07%
2020/08/06	2	28.13	2	28.00	28.00	0	1,516	0.00%
2020/07/28	0	0.00	1	26.92	26.87	-1	1,531	-0.07%
2020/07/27	1	26.78	0	0.00	26.81	1	1,529	0.07%
2020/07/24	6	27.15	0	0.00	26.95	6	1,532	0.39%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/13	1	28.03	1	28.11	28.19	0	1,498	0.00%
2020/06/29	8	25.08	0	0.00	24.94	8	1,355	0.59%
2020/06/19	0	0.00	31	24.80	24.81	-31	1,295	-2.39%
2020/06/12	0	0.00	2	23.84	24.02	-2	1,318	-0.15%
2020/06/11	1	24.50	4	24.54	24.53	-3	1,337	-0.22%
2020/06/03	0	0.00	3	24.00	24.10	-3	1,438	-0.21%
2020/05/28	2	22.74	0	0.00	22.89	2	1,399	0.14%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	22.99	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	4	23.79	23.83	-4	1,497	-0.27%
2020/05/19	0	0.00	2	23.45	23.56	-2	1,468	-0.14%
2020/05/14	1	22.88	0	0.00	22.91	1	1,475	0.07%
2020/05/13	1	23.00	3	22.99	23.06	-2	1,471	-0.14%
2020/05/05	2	22.43	0	0.00	22.43	2	1,548	0.13%
2020/05/04	1	22.45	0	0.00	22.43	1	1,597	0.06%
2020/04/22	0	0.00	2	22.60	22.71	-2	1,733	-0.12%
2020/04/21	1	23.01	0	0.00	22.70	1	1,775	0.06%
2020/04/17	2	23.25	0	0.00	23.36	2	1,823	0.11%
2020/04/15	0	0.00	20	22.88	22.81	-20	1,815	-1.10%
2020/04/14	0	0.00	1	22.72	22.75	-1	1,807	-0.06%
2020/04/13	0	0.00	18	22.58	22.57	-18	1,793	-1.00%
2020/04/09	1	22.62	1	22.58	22.57	0	1,825	0.00%
2020/04/08	1	22.47	3	22.55	22.50	-2	1,821	-0.11%
2020/04/07	1	22.44	0	0.00	22.47	1	1,830	0.05%
2020/04/01	1	21.98	1	21.98	21.91	0	1,839	0.00%
2020/03/31	1	22.04	0	0.00	21.93	1	1,843	0.05%
2020/03/26	0	0.00	2	21.89	22.00	-2	1,819	-0.11%
2020/03/25	1	21.83	0	0.00	21.84	1	1,812	0.06%
2020/03/24	1	21.01	1	21.14	21.08	0	1,803	0.00%
2020/03/23	2	19.83	0	0.00	20.19	2	1,806	0.11%
2020/03/19	2	20.52	2	19.56	19.88	0	1,809	0.00%
2020/03/17	4	21.19	4	20.90	20.90	0	1,833	0.00%
2020/03/16	1	21.92	1	21.67	21.61	0	1,802	0.00%
2020/03/13	1	21.15	1	21.85	21.85	0	1,769	0.00%
2020/03/12	30	22.69	1	22.51	22.54	29	1,735	1.67%
2020/03/11	15	23.33	0	0.00	23.18	15	1,706	0.88%
2020/03/10	0	0.00	10	22.95	23.20	-10	1,662	-0.60%
2020/03/09	0	0.00	4	23.71	23.35	-4	1,630	-0.25%
2020/03/06	5	23.96	0	0.00	23.95	5	1,596	0.31%
2020/03/05	1	24.20	0	0.00	24.30	1	1,583	0.06%
2020/02/27	2	24.29	0	0.00	24.06	2	1,602	0.12%
2020/02/26	7	24.30	2	24.31	24.35	5	1,597	0.31%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/21	5	25.10	0	0.00	25.13	5	1,529	0.33%
2020/02/20	1	25.21	0	0.00	25.17	1	1,521	0.07%
2020/02/18	1	25.06	0	0.00	25.00	1	1,519	0.07%
2020/02/13	1	25.14	1	25.30	25.11	0	1,519	0.00%
2020/02/12	1	24.79	0	0.00	24.93	1	1,542	0.06%
2020/02/07	2	24.65	5	24.64	24.67	-3	1,611	-0.19%
2020/02/06	9	24.58	1	24.69	24.74	8	1,630	0.49%
2020/02/05	4	24.63	3	24.63	24.56	1	1,600	0.06%
2020/01/30	3	22.83	23	23.84	23.62	-20	1,488	-1.34%
2020/01/17	0	0.00	2	25.56	25.53	-2	1,401	-0.14%
2020/01/15	10	25.55	0	0.00	25.48	10	1,451	0.69%
2020/01/13	1	25.30	1	25.54	25.52	0	1,379	0.00%
2020/01/07	5	24.73	0	0.00	24.77	5	1,359	0.37%
2019/12/31	5	24.38	0	0.00	24.28	5	1,450	0.34%
2019/12/30	10	24.62	0	0.00	24.62	10	1,450	0.69%
2019/12/27	1	24.53	1	24.46	24.59	0	1,526	0.00%
2019/12/26	3	24.40	0	0.00	24.30	3	1,544	0.19%
2019/12/20	0	0.00	1	24.16	24.14	-1	1,625	-0.06%
2019/12/18	5	24.02	0	0.00	24.05	5	1,632	0.31%
2019/12/16	0	0.00	2	23.61	23.60	-2	1,589	-0.13%
2019/11/29	5	22.93	0	0.00	22.98	5	1,526	0.33%
2019/11/27	0	0.00	3	23.15	23.10	-3	1,500	-0.20%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.60	0	0.00	22.65	1	1,473	0.07%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/12	0	0.00	1	22.93	22.93	-1	1,395	-0.07%
2019/11/08	3	23.34	0	0.00	23.32	3	1,364	0.22%
2019/11/05	1	23.04	0	0.00	23.04	1	1,289	0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/23	3	22.17	0	0.00	22.09	3	1,245	0.24%
2019/10/17	0	0.00	1	22.54	22.54	-1	1,151	-0.09%
2019/10/15	0	0.00	2	22.14	22.16	-2	1,101	-0.18%
2019/10/09	2	21.71	0	0.00	21.67	2	1,090	0.18%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2019/09/25	0	0.00	3	22.21	22.13	-3	734	-0.41%
2019/08/26	3	21.75	0	0.00	21.76	3	638	0.47%
2019/08/23	0	0.00	4	22.27	22.36	-4	613	-0.65%
2019/08/20	2	22.50	0	0.00	22.60	2	607	0.33%
2019/08/19	2	22.17	0	0.00	22.34	2	595	0.34%
2019/08/13	1	21.75	0	0.00	21.62	1	567	0.18%
2019/08/06	0	0.00	3	21.68	21.72	-3	521	-0.58%
2019/08/01	1	23.06	0	0.00	23.10	1	481	0.21%
2019/07/25	1	23.53	0	0.00	23.60	1	473	0.21%
2019/07/12	1	22.99	0	0.00	23.01	1	464	0.22%
2018/10/31	0	0.00	1	19.80	19.93	-1	2,286	-0.04%