元大全球AI (00762)-元大-大統券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	58.65	58.75	-0.1	524	-0.01%
2024/05/06	0	0.00	1	58.05	58.05	-1	537	-0.19%
2024/04/23	0	0.00	1	56.30	56.45	-1	545	-0.18%
2024/04/22	0	0.00	1	55.55	55.70	-1	542	-0.18%
2024/04/17	1	57.85	0	0.00	57.90	1	540	0.19%
2024/04/11	1	59.10	0	0.00	59.05	1	526	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.19%
2024/03/28	10	60.15	0	0.00	60.25	10	519	1.92%
2024/03/21	0	0.00	1	59.45	59.45	-1	506	-0.20%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.01%
2024/03/15	0	0.00	2	58.45	58.45	-2	481	-0.42%
2024/03/11	0	0.00	0.1	58.90	58.55	-0.1	464	-0.01%
2024/03/07	0.4	59.30	0	0.00	59.10	0.4	433	0.09%
2024/03/06	0	0.00	0.3	58.90	59.00	-0.3	425	-0.07%
2024/02/27	0.2	56.70	0	56.90	56.80	0.2	365	0.04%
2024/02/26	4	56.75	0.6	57.00	56.85	3.4	359	0.96%
2024/02/23	0	0.00	1	57.25	57.20	-1	342	-0.29%
2024/02/22	2	55.83	1	55.90	55.90	1	329	0.30%
2024/02/20	1	55.65	0	0.00	55.50	1	308	0.32%
2024/02/16	1	56.25	1	56.70	56.40	0	303	0.02%
2024/02/15	2	56.65	0	0.00	57.00	2	291	0.69%
2024/02/01	2	52.68	0	0.00	52.80	2	245	0.81%
2024/01/18	0.1	51.40	0	0.00	51.35	0.1	200	0.02%
2024/01/17	0.2	51.40	0	0.00	51.45	0.2	197	0.10%
2024/01/15	0	0.00	0.1	51.18	51.35	-0.1	188	-0.03%
2024/01/09	1	49.83	0	0.00	49.84	1	179	0.56%
2023/12/27	0.1	50.15	0	0.00	50.20	0.1	183	0.05%
2023/12/26	1	50.20	0	0.00	50.10	1	180	0.55%
2023/12/25	0	50.10	0	0.00	50.20	0	177	0.01%
2023/12/08	0	0.00	0	47.95	47.75	0	164	-0.02%
2023/11/17	0.2	47.72	0	0.00	47.74	0.2	189	0.11%
2023/10/26	0.2	43.10	0	0.00	42.96	0.2	225	0.09%
2023/10/11	0	0.00	0	46.30	46.25	0	247	0.00%
2023/09/26	0	0.00	0	44.55	44.45	0	272	-0.02%
2023/09/20	0.4	45.40	0	0.00	45.18	0.4	287	0.15%
2023/08/24	0.1	46.14	0	0.00	46.30	0.1	393	0.01%
2023/08/22	5	44.54	0	0.00	44.54	5	418	1.19%
2023/08/18	0	0.00	2	43.74	43.67	-2	418	-0.48%
2023/08/16	0.2	45.01	0	0.00	44.85	0.2	420	0.05%
2023/08/08	0	0.00	1	46.05	46.11	-1	413	-0.24%
2023/08/01	0	0.00	0.3	46.67	46.87	-0.3	405	-0.08%
2023/07/26	0.3	45.75	11	45.36	45.62	-10.7	381	-2.81%
2023/07/25	10	45.26	0	0.00	45.26	10	381	2.62%
2023/07/24	0	0.00	0	45.38	45.36	0	379	-0.01%
2023/07/21	1	45.19	0	0.00	45.36	1	381	0.26%
2023/07/18	1	46.15	0	0.00	46.09	1	375	0.27%
2023/07/14	1	45.79	0	0.00	45.81	1	370	0.27%
2023/06/29	0.2	43.80	0	0.00	43.74	0.2	334	0.07%
2023/06/21	0.1	44.10	0	0.00	44.03	0.1	320	0.03%
2023/06/16	0.2	44.40	0.1	44.58	44.48	0.2	306	0.06%
2023/06/13	0	0.00	0	43.22	43.25	0	291	-0.02%
2023/06/08	1	41.44	0.1	41.67	41.37	0.9	282	0.33%
2023/06/05	2	42.03	0	0.00	42.02	2	272	0.74%
2023/04/14	0	0.00	2	36.93	36.87	-2	236	-0.84%
2023/04/13	0	0.00	0.1	36.78	36.74	-0.1	235	-0.02%
2023/04/10	0	0.00	1	36.68	36.66	-1	231	-0.43%
2023/03/22	1	36.29	0	0.00	36.31	1	218	0.46%
2023/02/15	0	36.00	0	0.00	35.94	0	210	0.01%
2022/11/11	0	0.00	0.1	31.20	31.21	-0.1	219	-0.03%
2022/10/26	0	0.00	0	31.18	30.85	0	234	0.00%
2022/07/26	0	0.00	1	32.56	32.56	-1	499	-0.20%
2022/05/17	0	0.00	6	34.15	34.27	-6	656	-0.91%
2022/05/06	1	36.56	0	0.00	36.56	1	622	0.16%
2022/04/20	0	38.30	0	0.00	38.49	0	624	0.00%
2022/04/13	1	37.97	0	0.00	37.97	1	632	0.16%
2022/03/09	0	0.00	1.1	35.80	35.99	-1.1	576	-0.20%
2022/02/21	1	37.61	0	0.00	37.67	1	532	0.19%
2022/02/08	1	38.92	0	0.00	38.86	1	520	0.19%
2022/01/26	1	38.23	0	0.00	38.52	1	510	0.20%
2022/01/24	1	39.27	0	0.00	39.30	1	483	0.21%
2022/01/06	2	42.88	0	0.00	42.69	2	436	0.46%
2021/12/24	0	44.85	0	0.00	45.03	0	391	0.00%
2021/12/17	0	0.00	1	43.93	43.75	-1	371	-0.27%
2021/12/15	0	44.03	0	0.00	44.06	0	354	0.00%
2021/12/09	5	45.95	0	0.00	45.91	5	314	1.59%
2021/11/23	1	45.49	0	0.00	45.51	1	198	0.50%
2021/08/09	0	0.00	1	42.01	42.01	-1	148	-0.67%
2021/07/29	0	0.00	1	41.62	41.65	-1	176	-0.57%
2021/07/28	1	41.22	0	0.00	41.21	1	182	0.55%
2021/07/01	1	41.42	0	0.00	41.40	1	232	0.43%
2021/06/28	1	40.61	0	0.00	40.65	1	255	0.39%
2021/06/09	0	0.00	1	38.98	38.94	-1	280	-0.36%
2021/05/14	0	0.00	1	34.81	34.83	-1	319	-0.31%
2021/05/13	1	34.62	0	0.00	34.60	1	318	0.31%
2021/05/12	0	0.00	1	35.50	35.39	-1	317	-0.32%
2021/05/11	1	35.30	0	0.00	35.35	1	314	0.32%
2021/05/06	0	0.00	1	36.62	36.58	-1	310	-0.32%
2021/05/03	1	38.24	0	0.00	38.36	1	298	0.33%
2021/04/26	0	0.00	1	38.54	38.54	-1	299	-0.33%
2021/04/23	1	38.08	0	0.00	38.17	1	299	0.33%
2021/03/31	0	0.00	1	36.67	36.67	-1	267	-0.37%
2021/03/25	1	36.26	0	0.00	36.38	1	269	0.37%
2021/03/22	0	0.00	1	37.05	37.26	-1	268	-0.37%
2021/03/19	1	36.75	0	0.00	36.70	1	273	0.37%
2021/03/16	0	0.00	1	37.42	37.41	-1	269	-0.37%
2021/03/12	1	36.96	0	0.00	36.90	1	262	0.38%
2021/03/08	0	0.00	1	35.03	35.03	-1	255	-0.39%
2021/03/04	1	35.75	1	35.68	35.68	0	253	0.00%
2021/03/03	1	37.30	0	0.00	37.28	1	247	0.40%
2021/03/02	0	0.00	1	37.88	37.78	-1	248	-0.40%
2021/02/26	2	36.59	0	0.00	36.39	2	246	0.81%
2021/02/25	0	0.00	1	38.12	38.20	-1	235	-0.42%
2021/02/24	1	37.90	0	0.00	37.61	1	231	0.43%
2021/02/01	0	0.00	1	35.90	35.90	-1	269	-0.37%
2021/01/28	1	35.67	0	0.00	35.62	1	279	0.36%
2020/12/11	5	34.50	0	0.00	34.39	5	352	1.42%
2020/11/20	0	0.00	2	33.07	33.08	-2	400	-0.50%
2020/11/19	1	32.58	0	0.00	32.58	1	396	0.25%
2020/11/17	0	0.00	1	32.89	32.86	-1	397	-0.25%
2020/11/16	0	0.00	1	32.92	32.87	-1	406	-0.25%
2020/11/12	0	0.00	1	32.26	32.36	-1	404	-0.25%
2020/11/11	1	31.66	0	0.00	31.84	1	402	0.25%
2020/11/10	2	32.50	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	1	33.88	34.00	-1	372	-0.27%
2020/11/05	1	32.51	0	0.00	32.74	1	356	0.28%
2020/11/04	0	0.00	1	31.31	31.93	-1	349	-0.29%
2020/11/03	1	30.54	0	0.00	30.61	1	343	0.29%
2020/10/30	1	31.18	0	0.00	31.12	1	340	0.29%
2020/10/08	1	31.80	0	0.00	31.84	1	330	0.30%
2020/09/15	4	30.70	0	0.00	30.71	4	323	1.24%
2020/09/08	3	31.00	0	0.00	30.91	3	323	0.93%
2020/07/14	0	0.00	2	29.23	29.22	-2	450	-0.44%
2020/07/10	2	29.80	0	0.00	29.75	2	449	0.45%
2020/07/07	0	0.00	1	29.15	29.15	-1	449	-0.22%
2020/06/29	1	27.65	0	0.00	27.57	1	468	0.21%
2020/06/23	0	0.00	2	28.34	28.52	-2	471	-0.42%
2020/06/19	0	0.00	1	28.14	28.14	-1	482	-0.21%
2020/06/18	1	27.88	0	0.00	28.00	1	489	0.20%
2020/05/07	0	0.00	3	25.29	25.34	-3	647	-0.46%
2020/05/05	1	24.66	0	0.00	24.75	1	640	0.16%
2020/04/30	0	0.00	1	25.88	25.75	-1	629	-0.16%
2020/04/27	0	0.00	1	24.68	24.76	-1	625	-0.16%
2020/04/23	0	0.00	2	24.13	24.21	-2	635	-0.31%
2020/04/22	1	23.33	0	0.00	23.36	1	628	0.16%
2020/04/20	1	24.17	0	0.00	24.29	1	619	0.16%
2020/04/16	1	23.60	0	0.00	23.75	1	611	0.16%
2020/04/15	0	0.00	1	23.98	24.02	-1	612	-0.16%
2020/04/14	0	0.00	1	23.47	23.68	-1	610	-0.16%
2020/04/10	1	22.97	0	0.00	23.01	1	605	0.17%
2020/04/08	1	22.51	0	0.00	22.71	1	606	0.16%
2020/03/27	0	0.00	2	21.95	21.78	-2	589	-0.34%
2020/03/26	2	20.99	0	0.00	21.02	2	583	0.34%
2020/03/25	0	0.00	1	21.18	21.10	-1	582	-0.17%
2020/03/11	1	23.00	0	0.00	22.73	1	478	0.21%
2020/03/05	1	25.26	0	0.00	25.37	1	416	0.24%
2020/03/04	1	24.92	5	24.95	25.02	-4	407	-0.98%
2020/03/02	5	24.57	0	0.00	24.66	5	389	1.29%
2020/02/27	1	25.41	0	0.00	25.32	1	376	0.27%
2020/02/07	0	0.00	1	27.20	27.19	-1	270	-0.37%
2020/02/06	1	27.02	0	0.00	27.20	1	273	0.37%
2019/11/27	0	0.00	1	24.82	24.81	-1	191	-0.52%
2019/11/20	0	0.00	20	24.44	24.42	-20	189	-10.56%
2019/10/31	0	0.00	1	23.92	23.95	-1	210	-0.48%
2019/10/30	1	23.82	0	0.00	23.81	1	214	0.47%
2019/10/29	20	23.99	0	0.00	23.97	20	215	9.29%
2019/09/05	0	0.00	1	23.88	23.83	-1	302	-0.33%
2019/08/26	1	22.88	0	0.00	22.79	1	331	0.30%
2019/07/29	1	24.41	0	0.00	24.46	1	375	0.27%
2019/05/09	1	22.75	0	0.00	22.75	1	561	0.18%
2019/05/02	1	23.57	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.72	0	0.00	23.74	1	739	0.14%
2019/04/23	0	0.00	10	23.94	23.95	-10	738	-1.35%
2019/04/16	2	23.82	0	0.00	23.82	2	774	0.26%
2019/04/15	10	23.79	0	0.00	23.80	10	769	1.30%
2019/03/14	0	0.00	3	22.25	22.26	-3	1,002	-0.30%
2019/03/13	0	0.00	1	22.16	22.15	-1	1,032	-0.10%
2019/03/12	0	0.00	6	22.14	22.14	-6	1,061	-0.57%
2019/03/08	0	0.00	1	21.51	21.51	-1	1,127	-0.09%
2019/03/07	1	21.82	0	0.00	21.76	1	1,162	0.09%
2019/02/18	0	0.00	6	21.53	21.55	-6	1,863	-0.32%
2019/02/15	1	21.38	0	0.00	21.30	1	1,993	0.05%
2019/01/24	1	19.39	1	19.38	19.37	0	2,664	0.00%