富邦特選高股息30 (00900)-元大-大統券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	40.1	15.90	15.96	-40.1	22,924	-0.17%
2024/05/09	0	0.00	10	15.89	15.78	-10	22,803	-0.04%
2024/05/07	0	0.00	11	15.93	15.90	-11	22,841	-0.05%
2024/05/06	2	15.91	26	15.90	15.91	-24	22,687	-0.11%
2024/05/03	0.1	15.79	0	0.00	15.75	0.1	22,492	0.00%
2024/04/30	0	0.00	7	15.64	15.60	-7	22,532	-0.03%
2024/04/26	0	0.00	3	15.37	15.40	-3	22,711	-0.01%
2024/04/24	0	0.00	0.5	15.33	15.33	-0.5	22,862	0.00%
2024/04/23	4	15.16	6	15.16	15.12	-2	22,964	-0.01%
2024/04/22	0	0.00	7	15.13	15.09	-7	23,065	-0.03%
2024/04/19	0	0.00	8	15.12	15.10	-8	22,928	-0.03%
2024/04/17	0	0.00	7	15.45	15.50	-7	22,766	-0.03%
2024/04/16	5	15.29	5	15.35	15.36	0	22,781	0.00%
2024/04/15	50.1	15.78	1	15.79	15.79	49.1	22,618	0.22%
2024/04/10	0	0.00	1.1	15.98	15.98	-1.1	22,821	0.00%
2024/04/08	1	15.78	1	15.81	15.81	0	23,003	0.00%
2024/04/03	2	15.84	5	15.87	15.85	-3	22,979	-0.01%
2024/04/02	2	15.91	16	15.94	15.95	-14	23,035	-0.06%
2024/04/01	1.1	15.85	8	15.92	15.85	-7	23,075	-0.03%
2024/03/29	0.2	15.98	20	15.84	16.00	-19.8	23,220	-0.09%
2024/03/28	14	15.93	126	16.04	15.98	-112	23,050	-0.49%	大賣/鉅額交易
2024/03/27	0	0.00	28	15.82	15.97	-28	22,725	-0.12%
2024/03/26	0	0.00	1	15.88	15.71	-1	22,496	0.00%
2024/03/25	4	15.80	0	0.00	15.81	4	22,290	0.02%
2024/03/22	0	0.00	71	15.93	15.89	-71	22,339	-0.32%
2024/03/21	1	16.15	11	16.19	16.14	-10	22,115	-0.05%
2024/03/20	6	16.42	18	16.29	16.17	-12	22,115	-0.05%
2024/03/19	14	16.07	43.1	15.98	16.08	-29.1	22,138	-0.13%
2024/03/18	4	15.50	0	0.00	15.65	4	21,633	0.02%
2024/03/15	12	15.56	5	15.46	15.46	7	21,563	0.03%
2024/03/14	7	15.78	6	15.84	15.74	1	21,504	0.00%
2024/03/13	15	15.98	22	15.97	16.06	-7	21,287	-0.03%
2024/03/12	8	15.73	48.1	15.62	15.73	-40.1	20,630	-0.19%
2024/03/11	3.1	15.30	19	15.29	15.30	-16	20,149	-0.08%
2024/03/08	7.1	15.40	240	15.45	15.36	-233	19,717	-1.18%	大賣/鉅額交易
2024/03/07	1	14.98	100.1	15.05	15.18	-99.1	18,341	-0.54%
2024/03/06	1	14.65	2	14.82	14.82	-1	17,296	-0.01%
2024/03/05	1	14.70	39.2	14.68	14.71	-38.2	17,058	-0.22%
2024/03/04	51	14.58	54	14.47	14.58	-3	17,214	-0.02%
2024/03/01	0	0.00	61	14.42	14.40	-61	17,007	-0.36%
2024/02/29	1	14.31	0	0.00	14.37	1	16,833	0.01%
2024/02/27	10	14.36	23	14.26	14.34	-13	16,641	-0.08%
2024/02/26	0	0.00	2	14.38	14.44	-2	16,393	-0.01%
2024/02/23	1	14.35	11.5	14.36	14.31	-10.5	16,017	-0.07%
2024/02/22	0	0.00	12.3	14.25	14.30	-12.3	16,015	-0.08%
2024/02/21	8	14.14	5	14.10	14.10	3	15,760	0.02%
2024/02/20	2.9	13.96	14.1	14.02	14.05	-11.2	15,657	-0.07%
2024/02/19	0	0.00	78	13.83	13.87	-78	15,367	-0.51%
2024/02/16	10	13.75	30	13.78	13.77	-20	15,564	-0.13%
2024/02/15	1.1	13.72	20	13.78	13.78	-18.9	15,549	-0.12%
2024/02/05	3	13.73	149	13.73	13.75	-146	15,504	-0.94%	大賣/鉅額交易
2024/02/02	3	13.78	0	0.00	13.77	3	15,382	0.02%
2024/02/01	17	13.80	1	13.81	13.81	16	15,349	0.10%
2024/01/31	0	0.00	5	13.86	13.86	-5	15,552	-0.03%
2024/01/30	1	13.89	5	13.90	13.90	-4	15,572	-0.03%
2024/01/29	0	0.00	10	13.90	13.90	-10	15,695	-0.06%
2024/01/23	1	13.80	0	0.00	13.80	1	15,512	0.01%
2024/01/22	1	13.73	0	0.00	13.75	1	15,414	0.01%
2024/01/19	0	0.00	2	13.66	13.70	-2	15,259	-0.01%
2024/01/18	4	13.53	54.5	13.58	13.61	-50.5	15,244	-0.33%
2024/01/17	10.5	13.56	0.3	13.59	13.54	10.2	15,089	0.07%
2024/01/16	6	13.70	0	0.00	13.69	6	15,016	0.04%
2024/01/15	102	13.80	0	0.00	13.82	102	14,975	0.68%	大買/鉅額交易
2024/01/12	4	13.70	5	13.69	13.71	-1	14,925	-0.01%
2024/01/11	0	0.00	2	13.68	13.68	-2	14,856	-0.01%
2024/01/10	10	13.62	0	0.00	13.65	10	14,983	0.07%
2024/01/09	10	13.72	0	0.00	13.68	10	14,911	0.07%
2024/01/08	2	13.77	2	13.80	13.75	0	14,829	0.00%
2024/01/05	1	13.78	0	0.00	13.71	1	14,767	0.01%
2024/01/04	0	0.00	1	13.72	13.72	-1	14,841	-0.01%
2024/01/03	10	13.72	5	13.71	13.70	5	14,925	0.03%
2024/01/02	0.1	13.76	50	13.75	13.82	-50	14,776	-0.34%
2023/12/29	0	0.00	3	13.77	13.78	-3	14,727	-0.02%
2023/12/28	5	13.82	4	13.78	13.76	1	14,762	0.01%
2023/12/27	60	13.83	0	0.00	13.83	60	14,763	0.41%
2023/12/26	1	13.68	20	13.71	13.77	-19	14,760	-0.13%
2023/12/25	4	13.68	4	13.69	13.67	0	14,577	0.00%
2023/12/21	4	13.75	50	13.76	13.78	-46	14,378	-0.32%
2023/12/20	0	0.00	30	13.85	13.84	-30	14,312	-0.21%
2023/12/19	14	13.77	3	13.77	13.81	11	14,248	0.08%
2023/12/18	14	13.90	20	13.89	13.91	-6	14,213	-0.04%
2023/12/15	3	13.94	40	13.92	13.92	-37	14,122	-0.26%
2023/12/14	9	13.88	13.8	13.83	13.87	-4.8	13,887	-0.03%
2023/12/13	13	13.65	5	13.64	13.65	8	13,422	0.06%
2023/12/12	1	13.52	11	13.54	13.52	-10	13,314	-0.08%
2023/12/11	3	13.41	15	13.41	13.43	-12	13,246	-0.09%
2023/12/08	0	0.00	11	13.41	13.39	-11	13,116	-0.08%
2023/12/07	10	13.32	55	13.33	13.30	-45	12,911	-0.35%
2023/12/06	20.1	13.35	5	13.34	13.34	15.1	12,981	0.12%
2023/12/05	1	13.30	16	13.27	13.30	-15	12,870	-0.12%
2023/12/04	4	13.33	2.3	13.33	13.33	1.8	12,866	0.01%
2023/12/01	0	0.00	2	13.28	13.27	-2	12,740	-0.02%
2023/11/30	12	13.26	3	13.30	13.31	9	12,852	0.07%
2023/11/29	8	13.26	12	13.26	13.26	-4	12,812	-0.03%
2023/11/28	0	0.00	80.2	13.12	13.13	-80.2	12,354	-0.65%
2023/11/27	1	13.03	0	0.00	13.00	1	12,212	0.01%
2023/11/24	0.1	13.05	0.3	13.05	13.04	-0.2	12,229	0.00%
2023/11/22	2	13.01	15	13.02	13.02	-13	12,334	-0.11%
2023/11/21	0	0.00	20	13.05	13.06	-20	12,526	-0.16%
2023/11/20	0.1	12.91	0	0.00	12.95	0.1	12,464	0.00%
2023/11/16	8.3	12.83	1	12.88	12.86	7.3	12,412	0.06%
2023/11/15	3	13.06	70	13.09	13.07	-67	12,366	-0.54%
2023/11/14	5	12.95	0	0.00	12.98	5	12,311	0.04%
2023/11/13	9	12.99	8	13.05	12.94	1	12,490	0.01%
2023/11/10	1	12.93	0	0.00	12.97	1	12,999	0.01%
2023/11/09	0	0.00	1.5	13.01	13.02	-1.5	14,395	-0.01%
2023/11/08	0	0.00	4	13.00	13.01	-4	16,068	-0.02%
2023/11/07	1	12.90	0	0.00	12.92	1	16,798	0.01%
2023/11/06	3	12.92	0	0.00	12.92	3	18,038	0.02%
2023/11/03	0	0.00	2	12.81	12.81	-2	18,940	-0.01%
2023/11/02	55	12.74	0	0.00	12.75	55	20,345	0.27%
2023/11/01	65	12.56	3	12.51	12.58	62	20,788	0.30%
2023/10/31	1	12.43	0	0.00	12.43	1	21,629	0.00%
2023/10/30	0	0.00	1	12.54	12.56	-1	22,984	0.00%
2023/10/27	0	0.00	1	12.45	12.47	-1	23,132	0.00%
2023/10/26	1	12.46	0	0.00	12.42	1	23,571	0.00%
2023/10/25	0	0.00	11	12.60	12.60	-11	23,771	-0.05%
2023/10/24	0	0.00	0.5	12.50	12.54	-0.5	23,950	0.00%
2023/10/23	2	12.43	100	12.46	12.42	-98	23,954	-0.41%
2023/10/20	1	12.56	0.2	12.51	12.54	0.9	24,038	0.00%
2023/10/19	0	0.00	1	12.59	12.62	-1	24,099	0.00%
2023/10/18	10	12.60	0	0.00	12.59	10	24,192	0.04%
2023/10/17	1	12.74	2	12.84	12.74	-1	24,095	0.00%
2023/10/16	21	12.78	55	12.78	12.78	-34	24,264	-0.14%
2023/10/13	1	12.84	3	12.83	12.85	-2	24,659	-0.01%
2023/10/11	5	12.85	10	12.91	12.84	-5	25,292	-0.02%
2023/10/06	5	12.75	17	12.76	12.75	-12	25,545	-0.05%
2023/10/05	1	12.66	0	0.00	12.71	1	25,752	0.00%
2023/09/28	1	12.60	0	0.00	12.62	1	25,770	0.00%
2023/09/27	0	0.00	1	12.50	12.55	-1	25,830	0.00%
2023/09/26	7	12.60	5	12.58	12.57	2	26,103	0.01%
2023/09/25	0	12.68	0	0.00	12.67	0	26,236	0.00%
2023/09/22	1	12.57	0	0.00	12.58	1	26,257	0.00%
2023/09/21	10.2	12.53	0	0.00	12.52	10.2	26,349	0.04%
2023/09/20	0	0.00	7	12.74	12.68	-7	26,289	-0.03%
2023/09/19	1	12.81	0	0.00	12.76	1	26,388	0.00%
2023/09/18	4	12.80	0	0.00	12.81	4	26,396	0.02%
2023/09/15	1	12.86	5	12.84	12.86	-4	26,480	-0.02%
2023/09/14	5	12.75	4	12.76	12.77	1	26,393	0.00%
2023/09/13	2	12.54	2	12.59	12.62	0	26,299	0.00%
2023/09/12	1.1	12.56	1	12.51	12.58	0.1	26,385	0.00%
2023/09/11	20	12.55	0.5	12.53	12.52	19.5	26,478	0.07%
2023/09/08	0	0.00	2	12.58	12.61	-2	26,418	-0.01%
2023/09/07	7	12.65	0	0.00	12.62	7	26,526	0.03%
2023/09/06	11	12.66	10	12.68	12.67	1	26,572	0.00%
2023/09/05	5	12.64	2	12.62	12.66	3	26,641	0.01%
2023/09/04	0	0.00	1	12.54	12.56	-1	26,588	0.00%
2023/09/01	6	12.53	0	0.00	12.51	6	26,540	0.02%
2023/08/31	4	12.50	0	0.00	12.52	4	26,575	0.02%
2023/08/30	3	12.50	5	12.50	12.51	-2	26,616	-0.01%
2023/08/29	5.5	12.35	0	0.00	12.43	5.5	26,940	0.02%
2023/08/28	31	12.35	29	12.35	12.36	2	26,906	0.01%
2023/08/25	25.1	12.41	122	12.42	12.38	-96.9	26,873	-0.36%	大賣/
2023/08/24	8	12.51	24	12.55	12.52	-16	26,757	-0.06%
2023/08/23	0.1	12.48	2	12.40	12.47	-1.9	26,778	-0.01%
2023/08/22	9	12.44	0	0.00	12.40	9	26,801	0.03%
2023/08/21	6	12.41	7	12.41	12.40	-1	26,836	0.00%
2023/08/18	46.2	12.45	2	12.45	12.40	44.2	26,768	0.17%
2023/08/17	23	12.35	2	12.38	12.51	21	26,433	0.08%
2023/08/16	144	12.47	9	12.44	12.48	135	26,149	0.52%	大買/鉅額交易
2023/08/15	43.4	13.14	22	13.11	13.16	21.4	25,533	0.08%
2023/08/14	119.1	13.01	324	13.07	12.98	-204.9	24,149	-0.85%	大買/大賣/鉅額交易
2023/08/11	65.1	13.10	4	13.08	13.09	61.1	22,424	0.27%
2023/08/10	49.3	13.12	24	13.07	13.08	25.3	21,483	0.12%
2023/08/09	33	13.29	0	0.00	13.30	33	20,217	0.16%
2023/08/08	175.1	13.38	16	13.41	13.38	159.1	19,182	0.83%	大買/鉅額交易
2023/08/07	47.1	13.41	30	13.43	13.52	17.1	17,682	0.10%
2023/08/04	30	13.27	0	0.00	13.30	30	17,109	0.18%
2023/08/02	88.1	13.38	0	0.00	13.30	88.1	16,276	0.54%
2023/08/01	20	13.50	2	13.62	13.59	18	14,944	0.12%
2023/07/31	3	13.60	34	13.87	13.62	-31	14,827	-0.21%
2023/07/28	0	0.00	12	13.55	13.67	-12	14,600	-0.08%
2023/07/27	23	13.55	15	13.52	13.52	8	14,757	0.05%
2023/07/26	11	13.48	0	0.00	13.43	11	14,570	0.08%
2023/07/25	1.2	13.49	2	13.53	13.47	-0.8	14,538	-0.01%
2023/07/24	0	0.00	1	13.40	13.44	-1	14,358	-0.01%
2023/07/21	1.2	13.34	33	13.31	13.34	-31.8	14,278	-0.22%
2023/07/20	3.2	13.22	0	0.00	13.28	3.2	14,356	0.02%
2023/07/19	27	13.17	4	13.38	13.18	23	14,338	0.16%
2023/07/18	9.5	13.39	3	13.45	13.37	6.5	14,290	0.05%
2023/07/17	28	13.49	3	13.47	13.46	25	13,898	0.18%
2023/07/14	20	13.31	77	13.40	13.44	-57	13,617	-0.42%
2023/07/13	1	13.24	47.6	13.20	13.09	-46.6	13,153	-0.35%
2023/07/12	0	0.00	48	12.86	12.86	-48	12,687	-0.38%
2023/07/11	0	0.00	5	12.62	12.66	-5	12,435	-0.04%
2023/07/10	108	12.46	6	12.42	12.38	102	12,277	0.83%	大買/鉅額交易
2023/07/07	0	0.00	15	12.46	12.40	-15	12,280	-0.12%
2023/07/06	1.2	12.53	3	12.51	12.50	-1.8	12,227	-0.01%
2023/07/05	0	0.00	6	12.59	12.56	-6	12,092	-0.05%
2023/07/04	10	12.52	8	12.63	12.62	2	11,962	0.02%
2023/07/03	5	12.46	26	12.42	12.46	-21	11,721	-0.18%
2023/06/29	51	12.07	0	0.00	12.10	51	11,487	0.44%
2023/06/28	4	12.02	15	12.01	12.02	-11	11,363	-0.10%
2023/06/27	26	12.02	0	0.00	12.02	26	11,259	0.23%
2023/06/26	22	12.10	0	0.00	12.16	22	11,068	0.20%
2023/06/20	4	12.18	0	0.00	12.20	4	10,842	0.04%
2023/06/19	1	12.28	0	0.00	12.27	1	10,729	0.01%
2023/06/16	4	12.41	0	0.00	12.35	4	10,579	0.04%
2023/06/15	0	0.00	2	12.36	12.43	-2	10,414	-0.02%
2023/06/14	0	0.00	50	12.30	12.30	-50	10,234	-0.49%
2023/06/13	1	12.18	66	12.20	12.22	-65	10,203	-0.64%
2023/06/12	3	12.17	1	12.17	12.12	2	10,077	0.02%
2023/06/09	2	12.12	12	12.09	12.12	-10	9,995	-0.10%
2023/06/08	2	12.02	1	12.05	12.00	1	9,950	0.01%
2023/06/07	0	0.00	119	12.04	12.07	-119	10,026	-1.19%	大賣/鉅額交易
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0	0.00	2	12.04	12.05	-2	10,141	-0.02%
2023/06/02	10	12.01	44.2	12.05	12.00	-34.2	10,147	-0.34%
2023/06/01	0.1	11.83	11.2	11.81	11.82	-11.1	9,841	-0.11%
2023/05/31	2	11.84	11	11.85	11.84	-9	9,866	-0.09%
2023/05/30	0.2	11.84	7	11.86	11.84	-6.8	9,872	-0.07%
2023/05/29	25.7	11.87	14	11.88	11.87	11.7	9,799	0.12%
2023/05/24	10	11.55	4	11.51	11.56	6	9,536	0.06%
2023/05/23	0	0.00	41	11.55	11.55	-41	9,528	-0.43%
2023/05/19	4	11.44	1	11.48	11.50	3	9,538	0.03%
2023/05/18	0	0.00	1	11.37	11.42	-1	9,505	-0.01%
2023/05/17	0	0.00	22	11.28	11.33	-22	9,617	-0.23%
2023/05/15	0	0.00	25	11.14	11.17	-25	9,742	-0.26%
2023/05/12	7	11.09	17	11.12	11.21	-10	9,799	-0.10%
2023/05/11	6.1	11.19	7	11.16	11.16	-0.9	9,795	-0.01%
2023/05/10	12	11.22	6	11.23	11.23	6	9,911	0.06%
2023/05/08	3	11.30	88	11.31	11.32	-85	10,118	-0.84%
2023/05/05	2	11.30	0	0.00	11.30	2	10,306	0.02%
2023/05/04	0	0.00	13	11.30	11.33	-13	10,519	-0.12%
2023/05/03	0.1	11.28	55	11.30	11.31	-54.9	10,386	-0.53%
2023/05/02	1.2	11.41	0	0.00	11.42	1.2	10,081	0.01%
2023/04/28	9.1	11.35	0	0.00	11.36	9.1	10,325	0.09%
2023/04/27	12	11.26	0	0.00	11.28	12	10,254	0.12%
2023/04/26	1	11.18	11	11.17	11.19	-10	10,281	-0.10%
2023/04/25	22	11.28	15	11.30	11.21	7	10,246	0.07%
2023/04/24	3.2	11.38	10	11.44	11.46	-6.8	10,025	-0.07%
2023/04/21	10	11.45	0	0.00	11.40	10	9,973	0.10%
2023/04/20	1	11.58	4	11.57	11.58	-3	9,844	-0.03%
2023/04/19	2	11.64	0	0.00	11.65	2	9,888	0.02%
2023/04/18	7	11.71	0	0.00	11.71	7	9,851	0.07%
2023/04/17	1	11.78	0	0.00	11.80	1	9,777	0.01%
2023/04/13	2	11.72	5	11.73	11.71	-3	9,738	-0.03%
2023/04/12	2	11.78	61	11.80	11.81	-59	9,679	-0.61%
2023/04/10	24	11.72	0	0.00	11.72	24	9,713	0.25%
2023/04/06	1	11.64	2.1	11.63	11.63	-1.1	9,694	-0.01%
2023/03/31	2.1	11.70	0	0.00	11.71	2.1	9,670	0.02%
2023/03/30	0	0.00	1	11.65	11.65	-1	9,635	-0.01%
2023/03/29	7	11.53	0	0.00	11.56	7	9,610	0.07%
2023/03/28	106	11.61	0	0.00	11.61	106	9,700	1.09%	大買/鉅額交易
2023/03/27	0	0.00	7	11.72	11.75	-7	9,645	-0.07%
2023/03/24	4	11.72	0.3	11.73	11.75	3.8	9,634	0.04%
2023/03/23	2	11.69	7	11.68	11.73	-5	9,604	-0.05%
2023/03/22	103.4	11.69	5	11.70	11.71	98.4	9,578	1.03%	大買/
2023/03/21	3	11.61	5	11.64	11.60	-2	9,550	-0.02%
2023/03/20	0	0.00	3	11.60	11.59	-3	9,558	-0.03%
2023/03/17	0	0.00	5	11.54	11.59	-5	9,502	-0.05%
2023/03/16	2.3	11.44	14.4	11.44	11.42	-12.2	9,523	-0.13%
2023/03/15	3	11.59	3	11.67	11.52	0	9,458	0.00%
2023/03/14	4.1	11.53	11	11.53	11.53	-6.9	9,464	-0.07%
2023/03/13	2.5	11.58	8	11.53	11.64	-5.5	9,410	-0.06%
2023/03/10	2	11.69	203	11.67	11.65	-201	9,297	-2.16%	大賣/鉅額交易
2023/03/09	1	11.79	3	11.81	11.79	-2	9,268	-0.02%
2023/03/08	3	11.73	1	11.73	11.76	2	9,189	0.02%
2023/03/07	12	11.80	2	11.81	11.81	10	9,021	0.11%
2023/03/06	0.5	11.75	28	11.74	11.73	-27.5	8,917	-0.31%
2023/03/02	0	0.00	10	11.46	11.46	-10	8,937	-0.11%
2023/03/01	6.1	11.30	1	11.34	11.38	5.1	8,831	0.06%
2023/02/24	0	0.00	12	11.42	11.37	-12	8,748	-0.14%
2023/02/23	0	0.00	24	11.32	11.36	-24	8,633	-0.28%
2023/02/22	10	11.19	0	0.00	11.18	10	8,537	0.12%
2023/02/21	10	11.20	3	11.26	11.27	7	8,598	0.08%
2023/02/20	2.5	11.14	30	11.14	11.14	-27.5	8,705	-0.32%
2023/02/17	14	11.10	0	0.00	11.08	14	8,811	0.16%
2023/02/16	1	11.13	0	0.00	11.16	1	8,839	0.01%
2023/02/15	2.5	11.25	21	11.25	11.21	-18.5	8,922	-0.21%
2023/02/14	0	0.00	5	11.31	11.31	-5	8,802	-0.06%
2023/02/13	0	0.00	6	11.19	11.19	-6	8,832	-0.07%
2023/02/10	2.3	11.30	7	11.30	11.29	-4.8	8,742	-0.05%
2023/02/09	2	11.34	2	11.36	11.35	0	8,739	0.00%
2023/02/08	2	11.39	5	11.37	11.37	-3	8,723	-0.03%
2023/02/07	5	11.22	15	11.20	11.21	-10	8,607	-0.12%
2023/02/06	41	11.20	8	11.25	11.17	33	8,641	0.38%
2023/02/03	13.1	11.29	6	11.32	11.33	7.1	8,423	0.08%
2023/02/02	2	11.25	0.2	11.25	11.28	1.9	8,158	0.02%
2023/02/01	5	11.09	11	11.04	11.10	-6	7,892	-0.08%
2023/01/31	2	11.02	15	11.01	11.00	-13	7,823	-0.17%
2023/01/30	37.4	10.98	50	10.94	11.00	-12.6	7,671	-0.16%
2023/01/17	1	10.75	2	10.74	10.75	-1	7,516	-0.01%
2023/01/16	57.2	10.72	0	0.00	10.71	57.2	7,590	0.75%
2023/01/13	16.1	10.75	1	10.72	10.72	15.1	7,581	0.20%
2023/01/12	13.1	10.78	0	0.00	10.76	13.1	7,579	0.17%
2023/01/11	1	10.82	13	10.83	10.84	-12	7,624	-0.16%
2023/01/10	2	10.79	5	10.80	10.81	-3	7,690	-0.04%
2023/01/09	2.1	10.76	3	10.76	10.78	-0.9	7,844	-0.01%
2023/01/06	2	10.54	0.4	10.55	10.60	1.6	7,836	0.02%
2023/01/05	0.1	10.48	0	0.00	10.45	0.1	7,990	0.00%
2023/01/04	2	10.47	0	0.00	10.42	2	8,121	0.02%
2023/01/03	4	10.44	5	10.39	10.46	-1	8,373	-0.01%
2022/12/30	2	10.42	0	0.00	10.39	2	8,411	0.02%
2022/12/29	4	10.34	0	0.00	10.36	4	8,441	0.05%
2022/12/28	7	10.42	0	0.00	10.35	7	8,490	0.08%
2022/12/27	0	0.00	13	10.62	10.57	-13	8,429	-0.15%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	5	10.56	0	0.00	10.58	5	8,775	0.06%
2022/12/22	0	0.00	5	10.65	10.68	-5	9,040	-0.06%
2022/12/21	0	0.00	5	10.51	10.51	-5	9,542	-0.05%
2022/12/20	16	10.58	2	10.51	10.48	14	9,732	0.14%
2022/12/19	11	10.67	0	0.00	10.64	11	10,107	0.11%
2022/12/16	2	10.70	0	0.00	10.71	2	10,245	0.02%
2022/12/15	1	10.81	0	0.00	10.81	1	10,453	0.01%
2022/12/14	0	0.00	1	10.76	10.76	-1	10,616	-0.01%
2022/12/13	0.1	10.71	0	0.00	10.67	0.1	10,709	0.00%
2022/12/12	3	10.62	0	0.00	10.70	3	10,881	0.03%
2022/12/09	4	10.68	0	0.00	10.72	4	10,987	0.04%
2022/12/08	1.1	10.57	0	0.00	10.65	1.1	11,090	0.01%
2022/12/07	5	10.73	4	10.76	10.68	1	11,147	0.01%
2022/12/06	2	10.87	3	10.93	10.80	-1	11,202	-0.01%
2022/12/05	2	11.01	0.1	11.02	10.97	1.9	11,234	0.02%
2022/12/02	6	10.95	0	0.00	10.95	6	11,256	0.05%
2022/12/01	162.7	10.97	108	10.98	10.97	54.7	11,376	0.48%	大買/大賣/
2022/11/30	197	10.87	30	10.86	10.87	167	11,397	1.47%	大買/鉅額交易
2022/11/29	10	10.72	0	0.00	10.77	10	11,505	0.09%
2022/11/28	3	10.70	3	10.74	10.74	0	11,658	0.00%
2022/11/25	4.1	10.80	0	0.00	10.78	4.1	11,927	0.03%
2022/11/24	5	10.74	0	0.00	10.81	5	11,832	0.04%
2022/11/23	2	10.68	0	0.00	10.68	2	11,854	0.02%
2022/11/22	1	10.59	153	10.56	10.60	-152	12,244	-1.24%	大賣/鉅額交易
2022/11/21	1.1	10.66	4	10.68	10.63	-2.9	12,353	-0.02%
2022/11/18	6	10.72	71	10.75	10.68	-65	12,449	-0.52%
2022/11/17	2	10.63	13	10.64	10.71	-11	12,690	-0.09%
2022/11/16	15	10.61	5	10.67	10.68	10	13,079	0.08%
2022/11/15	5	10.73	47	10.72	10.75	-42	13,331	-0.32%
2022/11/14	209	10.67	50	10.62	10.70	159	13,468	1.18%	大買/鉅額交易
2022/11/11	2	10.55	0	0.00	10.58	2	13,779	0.01%
2022/11/10	1	10.34	6	10.36	10.35	-5	15,104	-0.03%
2022/11/09	2	10.37	3	10.38	10.37	-1	15,946	-0.01%
2022/11/08	2	10.32	5	10.29	10.27	-3	16,913	-0.02%
2022/11/07	1	10.15	4	10.18	10.22	-3	17,373	-0.02%
2022/11/04	0.1	9.98	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	0	0.00	50	9.90	9.98	-50	17,736	-0.28%
2022/11/02	1	9.92	100	9.90	9.96	-99	17,980	-0.55%
2022/10/31	10	9.82	0	0.00	9.82	10	18,451	0.05%
2022/10/28	1.1	9.86	0	0.00	9.77	1.1	18,832	0.01%
2022/10/27	10	9.85	0	0.00	9.85	10	19,951	0.05%
2022/10/26	3.9	9.75	0	0.00	9.77	3.9	21,434	0.02%
2022/10/25	130.3	9.75	0	0.00	9.73	130.3	21,435	0.61%	大買/鉅額交易
2022/10/24	0	9.88	0	0.00	9.82	0	21,347	0.00%
2022/10/21	2.1	9.84	60	9.79	9.79	-57.9	21,303	-0.27%
2022/10/20	0	0.00	1	9.76	9.83	-1	21,277	0.00%
2022/10/19	120	9.93	0	0.00	9.90	120	21,231	0.57%	大買/鉅額交易
2022/10/18	5	9.85	43	9.88	9.89	-38	21,185	-0.18%
2022/10/17	11	9.67	222	9.70	9.75	-211	21,196	-1.00%	大賣/鉅額交易
2022/10/14	34	9.81	21	9.80	9.78	13	21,057	0.06%
2022/10/13	46	9.68	15	9.70	9.65	31	21,031	0.15%
2022/10/12	24.1	9.85	0	0.00	9.86	24.1	20,866	0.12%
2022/10/11	15	9.87	5	9.89	9.87	10	20,827	0.05%
2022/10/07	30.1	10.13	0	0.00	10.07	30.1	20,655	0.15%
2022/10/06	30.1	10.20	30	10.25	10.22	0.1	20,616	0.00%
2022/10/05	34.3	10.21	30	10.24	10.22	4.3	20,674	0.02%
2022/10/04	33	10.12	35	10.13	10.15	-2	20,661	-0.01%
2022/10/03	3	9.93	0	0.00	9.92	3	20,582	0.01%
2022/09/30	11	9.89	20	9.94	9.97	-9	20,603	-0.04%
2022/09/29	8.1	9.99	191	10.04	10.00	-182.9	20,423	-0.90%	大賣/鉅額交易
2022/09/28	21.1	10.01	5	9.98	9.96	16.1	20,229	0.08%
2022/09/27	23	10.17	0	0.00	10.21	23	19,811	0.12%
2022/09/26	69.4	10.28	0	0.00	10.23	69.4	19,874	0.35%
2022/09/23	15.1	10.56	2	10.52	10.52	13.1	19,643	0.07%
2022/09/22	12.5	10.47	0	0.00	10.55	12.5	19,670	0.06%
2022/09/21	11.5	10.65	0	0.00	10.63	11.5	19,471	0.06%
2022/09/20	4.1	10.75	0	0.00	10.76	4.1	19,344	0.02%
2022/09/19	13.2	10.78	0	0.00	10.77	13.2	19,293	0.07%
2022/09/16	82	10.84	0	0.00	10.85	82	19,181	0.43%
2022/09/15	0	0.00	2	10.95	10.95	-2	19,226	-0.01%
2022/09/14	5	10.77	7	10.82	10.82	-2	19,211	-0.01%
2022/09/13	16	10.93	17	10.95	10.95	-1	19,170	-0.01%
2022/09/12	1	10.86	88	10.85	10.86	-87	19,251	-0.45%
2022/09/08	3	10.61	1	10.71	10.71	2	19,271	0.01%
2022/09/07	18.7	10.50	1	10.49	10.50	17.7	19,231	0.09%
2022/09/06	71.2	10.64	1	10.61	10.63	70.2	19,057	0.37%
2022/09/05	96	10.67	1	10.72	10.67	95	18,906	0.50%
2022/09/02	36.3	10.73	6	10.73	10.71	30.3	18,827	0.16%
2022/09/01	40.1	10.75	13	10.75	10.75	27.1	18,673	0.15%
2022/08/31	8	10.88	76	10.85	10.91	-68	18,331	-0.37%
2022/08/30	5	10.83	12	10.87	10.87	-7	18,236	-0.04%
2022/08/29	26.1	10.78	2	10.81	10.79	24.1	18,128	0.13%
2022/08/26	6.1	11.01	40	11.02	11.02	-33.9	17,757	-0.19%
2022/08/25	8	10.93	0	0.00	10.94	8	17,636	0.05%
2022/08/24	76.5	10.89	55	10.88	10.85	21.5	17,585	0.12%
2022/08/23	64	10.92	54	10.91	10.90	10	17,298	0.06%
2022/08/22	38.6	10.99	6	11.01	10.99	32.6	16,802	0.19%
2022/08/19	17	11.07	20	11.06	11.05	-3	16,416	-0.02%
2022/08/18	48	11.01	8	10.99	11.03	40	16,155	0.25%
2022/08/17	240	11.03	1	11.03	11.03	239	15,765	1.52%	大買/鉅額交易
2022/08/16	90.1	11.39	0	0.00	11.38	90.1	14,340	0.63%
2022/08/15	88	12.43	11.6	12.40	12.50	76.4	13,429	0.57%
2022/08/12	31	12.26	0	0.00	12.28	31	12,382	0.25%
2022/08/11	2	12.24	11	12.25	12.28	-9	11,914	-0.08%
2022/08/10	12.6	12.11	0	0.00	12.14	12.6	11,705	0.11%
2022/08/09	21	12.14	5	12.17	12.15	16	11,479	0.14%
2022/08/08	23	12.14	16	12.16	12.19	7	11,267	0.06%
2022/08/05	21.2	12.24	111	12.21	12.21	-89.8	11,050	-0.81%	大賣/
2022/08/04	19	12.05	66	12.11	12.10	-47	11,005	-0.43%
2022/08/03	165.2	12.25	117	12.21	12.23	48.2	10,744	0.45%	大買/大賣/
2022/08/02	185	12.50	62	12.52	12.64	123	9,763	1.26%	大買/鉅額交易
2022/08/01	51	11.69	68	11.64	11.74	-17	8,471	-0.20%
2022/07/29	3	11.65	5	11.68	11.65	-2	8,556	-0.02%
2022/07/28	40	11.59	0	0.00	11.57	40	8,586	0.47%
2022/07/27	62	11.52	28	11.52	11.58	34	8,556	0.40%
2022/07/26	8	11.58	100	11.57	11.57	-92	8,613	-1.07%
2022/07/25	6	11.67	4	11.70	11.69	2	8,672	0.02%
2022/07/22	12	11.69	2	11.69	11.70	10	8,741	0.11%
2022/07/21	12	11.63	7	11.67	11.73	5	9,004	0.06%
2022/07/20	2	11.67	11	11.69	11.66	-9	9,157	-0.10%
2022/07/19	6	11.54	1	11.56	11.56	5	9,625	0.05%
2022/07/18	108.6	11.51	1	11.55	11.56	107.6	9,807	1.10%	大買/鉅額交易
2022/07/15	11.1	11.35	10	11.39	11.37	1.1	9,824	0.01%
2022/07/14	0	0.00	1	11.30	11.42	-1	9,895	-0.01%
2022/07/13	1	11.42	12.9	11.44	11.41	-11.9	9,953	-0.12%
2022/07/12	2	11.16	5	11.24	11.15	-3	10,204	-0.03%
2022/07/11	4	11.45	15	11.45	11.44	-11	10,279	-0.11%
2022/07/08	1.2	11.45	10	11.54	11.49	-8.8	10,320	-0.09%
2022/07/07	15	11.35	5	11.35	11.39	10	10,358	0.10%
2022/07/06	13	11.42	8	11.33	11.25	5	10,648	0.05%
2022/07/05	11	11.54	10.1	11.61	11.62	0.9	11,262	0.01%
2022/07/04	17	11.62	5	11.69	11.60	12	11,371	0.11%
2022/07/01	7	11.82	8	11.94	11.69	-1	11,771	-0.01%
2022/06/30	21	12.05	0.4	12.04	12.01	20.6	11,729	0.18%
2022/06/29	18	12.32	5	12.37	12.32	13	11,738	0.11%
2022/06/28	7	12.41	0	0.00	12.44	7	11,762	0.06%
2022/06/27	0.2	12.59	10	12.61	12.56	-9.8	11,797	-0.08%
2022/06/24	6.1	12.45	7	12.51	12.44	-0.9	11,843	-0.01%
2022/06/23	12.3	12.43	0	0.00	12.42	12.3	12,052	0.10%
2022/06/22	21	12.63	2	12.70	12.57	19	12,009	0.16%
2022/06/20	10	12.72	5	12.71	12.57	5	12,043	0.04%
2022/06/17	40.7	12.84	40	12.83	12.86	0.7	11,860	0.01%
2022/06/15	2	13.11	0	0.00	13.09	2	11,843	0.02%
2022/06/14	4.3	13.10	0	0.00	13.14	4.3	12,037	0.04%
2022/06/10	2	13.37	0	0.00	13.41	2	12,446	0.02%
2022/06/08	10	13.54	0	0.00	13.51	10	12,824	0.08%
2022/06/07	0.2	13.45	0	0.00	13.44	0.2	13,126	0.00%
2022/06/06	2	13.51	0	0.00	13.51	2	13,322	0.02%
2022/06/02	0.1	13.48	2	13.47	13.48	-1.9	14,165	-0.01%
2022/06/01	5	13.50	50	13.54	13.54	-45	15,123	-0.30%
2022/05/31	51	13.49	6	13.48	13.50	45	15,286	0.29%
2022/05/30	1	13.30	0	0.00	13.39	1	15,524	0.01%
2022/05/27	0	0.00	13	13.15	13.15	-13	15,641	-0.08%
2022/05/26	6	12.97	5	13.12	12.96	1	15,962	0.01%
2022/05/24	10	13.03	13	13.00	12.94	-3	16,892	-0.02%
2022/05/23	3	13.01	0	0.00	13.02	3	16,978	0.02%
2022/05/20	1.3	13.07	200	13.03	13.07	-198.7	17,528	-1.13%	大賣/鉅額交易
2022/05/19	219	12.98	0	0.00	13.00	219	17,846	1.23%	大買/鉅額交易
2022/05/18	12.3	13.06	10	13.10	13.17	2.3	18,042	0.01%
2022/05/17	1.1	13.03	0	0.00	13.03	1.1	18,177	0.01%
2022/05/16	7	12.96	0	0.00	13.04	7	18,336	0.04%
2022/05/13	22	13.00	20	12.97	12.99	2	18,403	0.01%
2022/05/12	13	13.01	10	13.06	12.94	3	18,659	0.02%
2022/05/11	7	13.16	0	0.00	13.15	7	18,513	0.04%
2022/05/10	29	13.22	4	13.21	13.28	25	18,627	0.13%
2022/05/09	25	13.37	15	13.45	13.31	10	18,728	0.05%
2022/05/06	30	13.59	10	13.63	13.64	20	18,773	0.11%
2022/05/05	0	0.00	3	13.86	13.84	-3	19,043	-0.02%
2022/05/04	9.1	13.76	0	0.00	13.77	9.1	19,436	0.05%
2022/05/03	0.1	13.75	12	13.69	13.74	-11.9	20,681	-0.06%
2022/04/29	0.1	13.79	0	0.00	13.77	0.1	21,707	0.00%
2022/04/28	25.1	13.59	10	13.61	13.68	15.1	23,029	0.07%
2022/04/27	12	13.49	14	13.51	13.54	-2	23,211	-0.01%
2022/04/26	8	13.80	1	13.80	13.78	7	23,416	0.03%
2022/04/25	16	13.86	0	0.00	13.83	16	23,514	0.07%
2022/04/22	3	14.16	7	14.20	14.22	-4	23,337	-0.02%
2022/04/20	1	14.29	0	0.00	14.29	1	24,646	0.00%
2022/04/19	5	14.31	0	0.00	14.30	5	25,087	0.02%
2022/04/18	16	14.24	142.1	14.23	14.22	-126.1	25,611	-0.49%	大賣/鉅額交易
2022/04/15	1	14.36	0	0.00	14.36	1	25,950	0.00%
2022/04/14	63	14.46	55	14.43	14.45	8	26,717	0.03%
2022/04/13	6.1	14.44	5	14.46	14.46	1.1	27,358	0.00%
2022/04/12	38.3	14.28	0	0.00	14.31	38.3	27,514	0.14%
2022/04/11	57	14.40	3	14.57	14.35	54	27,609	0.20%
2022/04/08	27	14.54	0	0.00	14.57	27	27,779	0.10%
2022/04/07	113	14.63	0	0.00	14.52	113	27,919	0.40%	大買/鉅額交易
2022/04/06	65	14.70	4	14.70	14.74	61	27,521	0.22%
2022/04/01	46	14.71	0	0.00	14.80	46	27,782	0.17%
2022/03/31	5	14.85	0	0.00	14.85	5	28,116	0.02%
2022/03/30	56.2	14.89	2	14.97	14.91	54.2	29,083	0.19%
2022/03/29	5	14.88	1	14.87	14.87	4	30,711	0.01%
2022/03/28	28	14.76	10	14.88	14.88	18	34,090	0.05%
2022/03/25	43	14.94	1.2	14.98	14.94	41.9	34,303	0.12%
2022/03/24	10	14.99	0	0.00	15.00	10	34,683	0.03%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	17	15.04	0	0.00	15.02	17	36,100	0.05%
2022/03/18	1.1	14.99	0.2	15.02	15.02	0.9	36,552	0.00%
2022/03/17	5	15.03	166	15.01	15.04	-161	37,097	-0.43%	大賣/鉅額交易
2022/03/16	17	14.83	0.2	14.85	14.84	16.8	37,462	0.04%
2022/03/15	23.1	14.91	4	14.94	14.90	19.1	37,772	0.05%
2022/03/14	10	15.04	1	15.05	15.08	9	38,124	0.02%
2022/03/11	3	14.97	0	0.00	14.96	3	38,554	0.01%
2022/03/10	2	15.01	30	14.98	15.01	-28	39,065	-0.07%
2022/03/09	30.1	14.66	10	14.68	14.67	20.1	39,452	0.05%
2022/03/08	88.2	14.63	60	14.69	14.50	28.2	39,964	0.07%
2022/03/07	109	14.81	15	14.80	14.80	94	39,616	0.24%	大買/
2022/03/04	10	15.13	2	15.15	15.10	8	39,116	0.02%
2022/03/03	5	15.22	117	15.21	15.20	-112	39,639	-0.28%	大賣/鉅額交易
2022/03/02	0	0.00	4	15.10	15.15	-4	40,119	-0.01%
2022/03/01	0	0.00	20	15.13	15.16	-20	40,812	-0.05%
2022/02/25	122	14.89	3	14.94	14.94	119	41,173	0.29%	大買/鉅額交易
2022/02/24	65	14.97	164	14.90	14.90	-99	41,669	-0.24%	大賣/
2022/02/23	3	15.16	4	15.14	15.17	-1	41,549	0.00%
2022/02/22	98.7	15.02	6	15.02	15.05	92.7	42,303	0.22%
2022/02/21	12.3	15.16	43.3	15.20	15.25	-31	42,411	-0.07%
2022/02/18	53	15.02	10	15.13	15.14	43	42,931	0.10%
2022/02/17	6	15.07	26	15.10	15.06	-20	43,607	-0.05%
2022/02/16	0	0.00	4	15.02	15.05	-4	44,456	-0.01%
2022/02/15	8	14.94	0	0.00	14.92	8	45,362	0.02%
2022/02/14	59	14.90	133.1	14.90	14.93	-74.1	46,382	-0.16%	大賣/
2022/02/11	44	15.06	0	0.00	15.06	44	47,122	0.09%
2022/02/10	22.2	15.07	9	15.12	15.12	13.2	48,368	0.03%
2022/02/09	11	15.04	53	15.03	15.09	-42	49,433	-0.08%
2022/02/08	10	14.90	2	14.86	14.91	8	50,559	0.02%
2022/02/07	117	14.58	3	14.53	14.76	114	51,755	0.22%	大買/鉅額交易
2022/01/26	36.1	14.45	0	0.00	14.45	36.1	52,789	0.07%
2022/01/25	83.4	14.44	5	14.40	14.40	78.4	53,692	0.15%
2022/01/24	75	14.61	9.5	14.63	14.60	65.5	52,605	0.12%
2022/01/21	95.4	14.84	1	14.81	14.81	94.4	51,823	0.18%
2022/01/20	23.3	14.95	5	14.94	14.97	18.3	50,100	0.04%
2022/01/19	9.9	14.96	5	14.96	14.95	4.9	51,588	0.01%
2022/01/18	17	15.03	52	15.09	15.03	-35	52,320	-0.07%
2022/01/17	8.2	14.96	35	14.95	14.98	-26.9	53,986	-0.05%
2022/01/14	90.4	14.97	9	14.98	14.98	81.4	55,676	0.15%
2022/01/13	17	15.07	0	0.00	15.05	17	54,319	0.03%
2022/01/12	17.6	15.06	4	15.09	15.05	13.6	56,033	0.02%
2022/01/11	47.7	15.07	0	0.00	15.08	47.7	57,280	0.08%
2022/01/10	77.6	15.06	54	15.05	15.09	23.6	58,659	0.04%
2022/01/07	160	15.18	56	15.16	15.15	104	59,872	0.17%	大買/鉅額交易
2022/01/06	68.9	15.25	10	15.24	15.25	58.9	59,994	0.10%
2022/01/05	95	15.32	20.5	15.32	15.29	74.6	61,521	0.12%
2022/01/04	31	15.29	5.5	15.32	15.32	25.5	65,853	0.04%
2022/01/03	246	15.34	1	15.30	15.29	245	70,130	0.35%	大買/鉅額交易
2021/12/30	13.7	15.40	20	15.42	15.41	-6.3	72,010	-0.01%
2021/12/29	59	15.35	41	15.36	15.39	18	79,814	0.02%
2021/12/28	282	15.34	7	15.35	15.35	275	91,972	0.30%	大買/鉅額交易
2021/12/27	90	15.27	0.5	15.32	15.29	89.5	106,629	0.08%
2021/12/24	119.5	15.28	120	15.26	15.24	-0.6	130,107	0.00%	大買/大賣/
2021/12/23	226.8	15.36	2	15.28	15.28	224.8	161,508	0.14%	大買/鉅額交易
2021/12/22	325.1	15.47	107	15.49	15.42	218.1	214,812	0.10%	大買/大賣/鉅額交易