• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203134.73134.8034.81301,8341.64%
2024/11/19733.6800.0033.8471,8000.39%
2024/11/181533.350.633.5233.5114.41,7880.81%
2024/11/151.432.7200.0032.571.41,7610.08%
2024/11/14133.6000.0033.5511,7220.06%
2024/11/1336.334.5400.0034.1636.31,6702.17%
2024/11/128.435.9337.135.6335.83-28.71,559-1.84%
2024/11/11834.331334.3834.04-51,375-0.36%
2024/11/081131.990.432.0632.0610.61,2240.87%
2024/11/072.331.80631.8231.39-3.71,174-0.31%
2024/11/06830.23229.9830.1961,1090.54%
2024/11/051128.3500.0028.47111,0261.07%
2024/11/042728.4400.0028.46271,1002.45%
2024/11/015128.699028.6828.71-391,203-3.24%
2024/10/30330.28230.3730.2511,2050.08%
2024/10/29730.7100.0030.7771,1680.60%
2024/10/251829.451629.5029.4921,1390.18%
2024/10/248229.1900.0029.15821,1477.15%
2024/10/23129.3016729.3229.30-1661,166-14.23% 大賣/鉅額交易
2024/10/22529.4000.0029.4051,2210.41%
2024/10/181029.00329.0129.0371,2960.54%
2024/10/1700.00229.0529.05-21,319-0.15%
2024/10/1640.228.5600.0028.5340.21,3383.00%
2024/10/1500.00128.8028.79-11,383-0.07%
2024/10/1400.00228.3128.44-21,489-0.13%
2024/10/09327.63327.6227.6201,4670.00%
2024/10/085027.3100.0027.27501,4743.39%
2024/10/0700.00127.6527.63-11,517-0.07%
2024/10/0437.126.7000.0026.7537.11,5272.43%
2024/10/015226.998027.0026.97-281,632-1.72%
2024/09/3000.003627.0927.01-361,680-2.14%
2024/09/271027.060.427.0227.119.71,6780.57%
2024/09/260.226.6800.0026.820.21,6720.01%
2024/09/240.526.6200.0026.660.51,7230.03%
2024/09/23526.9100.0026.9551,7190.29%
2024/09/2000.00126.5126.55-11,704-0.06%
2024/09/1900.00126.4326.46-11,729-0.06%
2024/09/112025.110.825.1725.0519.21,8441.04%
2024/09/108525.001.225.1024.9783.81,8504.53%
2024/09/0900.005024.4824.61-501,860-2.69%
2024/09/065025.0500.0025.02501,8862.65%
2024/09/0400.005325.2525.08-531,966-2.69%
2024/09/035326.39326.4126.42501,9802.53%
2024/08/28126.4800.0026.5512,0440.05%
2024/08/230.126.4700.0026.590.12,0810.01%
2024/08/210.326.28226.3126.33-1.72,117-0.08%
2024/08/1900.00626.2026.08-62,145-0.28%
2024/08/1600.00626.0526.06-62,171-0.28%
2024/08/152.225.320.125.4025.322.12,2710.09%
2024/08/14625.2700.0025.2662,3160.26%
2024/08/13124.980.125.0324.980.92,3240.04%
2024/08/12524.9700.0025.0052,3830.21%
2024/08/09525.280.225.1425.134.82,3950.20%
2024/08/08624.561.124.6624.594.92,3990.21%
2024/08/06125.002.125.0524.90-1.12,407-0.04%
2024/08/058.623.961.224.1523.767.42,3460.32%
2024/08/027.126.773.826.4726.433.32,2620.15%
2024/07/311.127.460.527.4927.450.62,2340.03%
2024/07/306.127.430.827.6327.535.32,2480.24%
2024/07/29228.3300.0028.4422,2810.09%
2024/07/261.327.6200.0027.781.32,2760.06%
2024/07/2300.00129.4229.29-12,272-0.04%
2024/07/2200.00629.3729.37-62,245-0.27%
2024/07/192.428.53228.5028.510.42,2170.02%
2024/07/180.529.32429.2529.23-3.52,237-0.16%
2024/07/1700.000.130.0330.03-0.12,2520.00%
2024/07/1600.004.329.4329.40-4.32,273-0.19%
2024/07/1500.005.228.1828.31-5.22,325-0.22%
2024/07/11126.9100.0026.9112,3650.04%
2024/07/10127.0600.0027.1412,4230.04%
2024/07/0900.00927.0827.20-92,524-0.36%
2024/07/0800.001426.8726.86-142,552-0.55%
2024/07/05126.6100.0026.5312,6060.04%
2024/07/04127.0900.0026.9612,6160.04%
2024/07/0300.00127.2427.17-12,638-0.04%
2024/06/2800.00127.2927.33-12,765-0.04%
2024/06/2600.000.527.2627.18-0.52,818-0.02%
2024/06/251.126.49126.7026.690.12,8650.00%
2024/06/242.126.99126.9626.901.12,9650.04%
2024/06/2100.000.127.6727.39-0.13,0200.00%
2024/06/19127.422.327.4327.42-1.33,112-0.04%
2024/06/18227.3300.0027.3323,1030.06%
2024/06/17327.3600.0027.3333,0900.10%
2024/06/1300.00127.7627.74-13,064-0.03%
2024/06/111.427.340.127.3727.221.33,0210.04%
2024/06/07727.70727.6827.7202,9360.00%
2024/06/0600.00227.3627.29-22,894-0.07%
2024/05/31126.450.126.4526.450.92,8280.03%
2024/05/29226.8400.0026.8322,8180.07%
2024/05/27126.7000.0026.6712,7840.04%
2024/05/240.126.2300.0026.210.12,7880.00%
2024/05/22127.02126.9926.9802,7440.00%
2024/05/20126.00425.9926.03-32,584-0.12%
2024/05/17125.4800.0025.5612,5360.04%
2024/05/16225.890.725.8425.861.32,5300.05%
2024/05/1500.000.524.8724.85-0.52,473-0.02%
2024/05/14124.6200.0024.6112,4890.04%
2024/05/13224.480.824.6624.611.22,4670.05%
2024/05/1000.00225.0925.10-22,440-0.08%
2024/05/092.124.9900.0024.882.12,4240.09%
2024/05/08325.0500.0025.0332,4060.12%
2024/05/0700.00125.2625.26-12,379-0.04%
2024/05/063.124.7000.0024.693.12,3420.13%
2024/05/032224.280.924.4624.2921.12,3310.91%
2024/05/021023.842023.7923.84-102,310-0.43%
2024/04/30225.1100.0025.1122,2420.09%
2024/04/29125.4300.0025.4112,2180.05%
2024/04/26225.0900.0025.0222,1960.09%
2024/04/25125.1700.0024.9912,1630.05%
2024/04/24625.6400.0025.6462,1240.28%
2024/04/23225.0000.0024.9922,0780.10%
2024/04/22223.952.723.9723.94-0.72,033-0.04%
2024/04/19323.65723.4823.52-41,987-0.20%
2024/04/18323.8900.0023.8531,8850.16%
2024/04/17526.4400.0026.4251,7980.28%
2024/04/16326.2600.0026.2731,7090.18%
2024/04/151527.1500.0027.25151,6300.92%
2024/04/12128.092.128.1428.20-1.11,511-0.07%
2024/04/11427.791.627.8327.802.41,4350.17%
2024/04/10627.870.228.0027.815.81,3540.43%
2024/04/09128.3000.0028.3511,2320.08%
2024/04/08128.0000.0027.9611,1640.09%
2024/04/03228.420.228.5128.431.81,0830.17%
2024/04/021.129.1600.0029.081.11,0540.10%
2024/04/01129.810.529.9729.780.51,0060.05%
2024/03/29229.9500.0029.8229690.21%
2024/03/272.230.2100.0030.232.28590.25%
2024/03/2600.00130.0830.06-1713-0.14%
2024/03/2200.00129.5629.58-1504-0.20%
2024/03/2100.00229.2329.44-2456-0.44%
2024/03/20127.5000.0027.2114450.22%
2024/03/1400.00228.8828.97-2436-0.46%
2024/03/1200.00128.1528.19-1435-0.23%
2024/03/1100.00128.1928.05-1454-0.22%
2024/03/08027.6000.0027.5504960.01%
2024/03/0500.00227.5927.56-2475-0.42%
2024/02/2700.00126.2026.32-1435-0.23%
2024/02/20124.7200.0024.7414110.24%
2024/02/1600.00625.1225.10-6417-1.44%
2023/12/29323.2800.0023.2833950.76%
2023/12/2800.00223.6023.59-2397-0.50%
2023/12/1900.00421.8321.85-4378-1.06%
2023/12/12320.6500.0020.6533680.82%
2023/11/2100.001018.7018.67-10296-3.37%
2023/11/17318.40318.3918.4002920.00%
2023/11/061017.8700.0017.88102833.53%
2023/09/01118.5200.0018.5412660.38%
2023/08/31118.7900.0018.8012650.38%
2023/04/1200.000.117.2317.24-0.1725-0.01%
2023/02/17018.1000.0017.5807900.00%
2022/12/06115.4100.0015.3511,0980.09%
2022/11/18115.9100.0015.8911,1510.09%
2022/11/10215.0000.0014.9821,0540.19%
2022/11/04115.7700.0015.8419930.10%
2022/10/26016.5700.0016.7009600.00%
2022/10/25016.2500.0016.2009580.00%
2022/10/11315.8400.0015.7931,4780.20%
2022/10/03115.5700.0015.6412,2310.04%
2022/09/2900.00116.0216.10-12,281-0.04%
2022/09/26315.3800.0015.3532,3310.13%
2022/09/23215.6600.0015.6922,3620.08%
2022/09/14216.9700.0016.9722,5870.08%
2022/09/12217.5400.0017.5822,6310.08%
2022/07/2200.00116.9016.93-110,025-0.01%
2022/07/2100.00516.7716.75-511,216-0.04%
2022/07/20516.6200.0016.59512,6080.04%
2022/07/191015.641015.6515.65014,2250.00%
2022/07/18115.1700.0015.23116,2710.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音