群益半導體收益 (00927)-元大-大統券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.22
漲幅
+1.23%
成交量
4,206張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	18.04	5.1	18.08	18.05	-4.9	6,096	-0.08%
2024/11/21	1.2	17.83	5.2	17.84	17.83	-4.1	6,102	-0.07%
2024/11/20	5.9	17.96	0.3	17.90	17.88	5.6	6,095	0.09%
2024/11/19	0.3	17.89	0.3	18.00	18.00	0	6,079	0.00%
2024/11/18	1.5	17.82	0.3	17.83	17.78	1.2	6,092	0.02%
2024/11/15	4.3	17.93	0.4	17.98	17.99	3.9	6,091	0.06%
2024/11/14	17.9	17.89	0.3	17.87	17.81	17.6	6,131	0.29%
2024/11/13	6.2	18.03	0.2	18.15	18.08	6	6,034	0.10%
2024/11/12	11.4	18.10	0.3	18.12	18.06	11.1	6,069	0.18%
2024/11/11	10.3	18.35	1.2	18.35	18.39	9.1	6,020	0.15%
2024/11/08	0	0.00	2	18.45	18.45	-2	6,064	-0.03%
2024/11/07	21.7	18.43	0	0.00	18.47	21.7	6,166	0.35%
2024/11/06	0	0.00	2	18.17	18.25	-2	6,229	-0.03%
2024/11/05	0.4	18.05	2.1	18.06	18.06	-1.8	6,348	-0.03%
2024/11/04	0.3	18.12	0	0.00	18.10	0.3	6,629	0.00%
2024/11/01	7.2	18.05	0.2	18.05	18.14	7.1	6,994	0.10%
2024/10/30	2.3	18.37	0.3	18.33	18.28	2	7,136	0.03%
2024/10/29	4.8	18.36	0.2	18.34	18.31	4.6	7,173	0.06%
2024/10/28	5.2	18.64	0	0.00	18.68	5.2	7,133	0.07%
2024/10/24	2.5	18.69	0	0.00	18.67	2.5	7,326	0.03%
2024/10/23	9.3	18.85	0.3	18.87	18.81	9	7,528	0.12%
2024/10/22	92.2	18.97	0.2	18.97	18.93	92	7,641	1.20%
2024/10/21	14	19.49	105	19.54	19.49	-91	7,934	-1.15%	大賣/
2024/10/18	6	19.39	0.1	19.40	19.35	5.9	8,108	0.07%
2024/10/17	30.2	19.30	0	0.00	19.33	30.2	8,814	0.34%
2024/10/16	3.2	19.19	0	0.00	19.29	3.2	9,298	0.03%
2024/10/15	4	19.45	0	0.00	19.41	4	9,666	0.04%
2024/10/14	50	19.16	2	19.15	19.20	48	9,930	0.48%
2024/10/11	0	0.00	4	19.05	19.07	-4	10,789	-0.04%
2024/10/09	1	18.98	0	0.00	18.92	1	10,994	0.01%
2024/10/08	0.2	18.79	0.2	18.78	18.80	0	11,212	0.00%
2024/10/07	5	18.88	2	18.85	18.88	3	11,671	0.03%
2024/10/04	2.2	18.64	0.2	18.66	18.63	2	11,920	0.02%
2024/10/01	18.6	18.77	0.2	18.80	18.73	18.4	11,984	0.15%
2024/09/30	2.3	18.95	0.2	18.84	18.77	2.1	12,119	0.02%
2024/09/27	0	0.00	1	19.38	19.22	-1	12,142	-0.01%
2024/09/26	0.2	19.08	0	0.00	19.18	0.2	12,556	0.00%
2024/09/25	3	19.03	0	0.00	19.04	3	12,567	0.02%
2024/09/24	5.2	18.63	10.2	18.75	18.72	-5	12,533	-0.04%
2024/09/23	0	18.70	0	0.00	18.68	0	12,527	0.00%
2024/09/20	2	18.63	0.7	18.62	18.55	1.3	12,581	0.01%
2024/09/19	0.2	18.31	0.2	18.39	18.45	-0.1	12,655	0.00%
2024/09/18	6.5	18.40	11.2	18.44	18.29	-4.7	12,775	-0.04%
2024/09/16	0.4	18.57	0	0.00	18.60	0.4	12,737	0.00%
2024/09/13	2	18.54	1	18.60	18.55	1	12,790	0.01%
2024/09/12	1	18.58	0	0.00	18.57	1	12,866	0.01%
2024/09/11	0.2	18.04	0.2	18.12	18.10	0	12,862	0.00%
2024/09/10	0.3	18.22	1	18.22	18.12	-0.7	12,885	-0.01%
2024/09/09	5.2	18.06	0.2	18.16	18.20	5	12,869	0.04%
2024/09/06	0.2	18.20	0.2	18.35	18.39	0	12,920	0.00%
2024/09/05	2	18.20	0	0.00	18.21	2	13,021	0.02%
2024/09/04	5.3	18.45	0	0.00	18.33	5.3	13,055	0.04%
2024/09/03	3.2	19.17	0.1	19.21	19.17	3.1	12,897	0.02%
2024/09/02	11.1	19.25	0.1	19.25	19.25	11	13,000	0.08%
2024/08/29	1	19.20	0	0.00	19.27	1	13,099	0.01%
2024/08/28	0.1	19.07	0.1	19.17	19.25	0	13,150	0.00%
2024/08/27	1.1	19.06	0	19.13	19.09	1	13,297	0.01%
2024/08/26	0	0.00	5	19.26	19.15	-5	13,390	-0.04%
2024/08/23	0.1	19.00	0	19.13	19.20	0.1	13,454	0.00%
2024/08/22	3	19.23	0	0.00	19.15	3	13,609	0.02%
2024/08/21	2	19.15	0.3	19.17	19.17	1.8	13,887	0.01%
2024/08/20	0	0.00	10	19.36	19.34	-10	13,908	-0.07%
2024/08/19	0	0.00	2.8	19.20	19.32	-2.8	14,016	-0.02%
2024/08/15	0.1	18.71	0	18.81	18.72	0.1	14,055	0.00%
2024/08/14	0	18.90	200	18.86	18.87	-200	14,099	-1.42%	大賣/鉅額交易
2024/08/13	0	18.58	2.5	18.56	18.60	-2.4	14,076	-0.02%
2024/08/12	2	18.60	0	0.00	18.51	2	14,154	0.01%
2024/08/09	0.4	18.30	3	18.33	18.16	-2.6	14,147	-0.02%
2024/08/08	3.2	17.81	0	17.78	17.77	3.2	14,084	0.02%
2024/08/07	1.1	17.80	1	18.10	18.12	0	14,062	0.00%
2024/08/06	6.1	17.43	0	17.44	17.35	6	13,927	0.04%
2024/08/05	23.3	17.05	1.1	16.93	16.74	22.3	13,659	0.16%
2024/08/02	16.2	18.56	107	18.65	18.31	-90.9	13,270	-0.68%	大賣/
2024/08/01	3	19.18	2.3	19.20	19.19	0.7	12,933	0.01%
2024/07/31	13.4	18.79	0	0.00	18.86	13.4	12,899	0.10%
2024/07/30	6	18.78	10	18.72	18.98	-4	12,868	-0.03%
2024/07/29	7.3	19.00	1	19.00	18.94	6.3	12,745	0.05%
2024/07/26	7	18.93	0	0.00	19.13	7	12,771	0.06%
2024/07/23	6	19.60	7	19.59	19.62	-1	12,566	-0.01%
2024/07/22	50.1	19.46	3	19.76	19.33	47.1	12,492	0.38%
2024/07/19	69.7	20.12	5.1	20.18	19.98	64.6	12,117	0.53%
2024/07/18	35.5	21.07	0.1	20.99	21.05	35.4	11,768	0.30%
2024/07/17	33.5	21.52	6	21.55	21.50	27.5	10,960	0.25%
2024/07/16	331.1	21.76	0.1	21.83	21.65	331	10,594	3.12%	大買/鉅額交易
2024/07/15	12.1	21.65	0	0.00	21.68	12.1	10,581	0.11%
2024/07/12	311.1	21.72	1.1	21.77	21.56	310	10,448	2.97%	大買/鉅額交易
2024/07/11	27	22.09	0	0.00	22.15	27	9,763	0.28%
2024/07/10	53.1	21.91	0	0.00	21.95	53.1	10,028	0.53%
2024/07/09	45.1	21.84	2.1	21.86	21.95	43	10,235	0.42%
2024/07/08	24.1	21.56	0.1	21.93	21.85	24	9,879	0.24%
2024/07/05	8	21.46	0	0.00	21.51	8	9,756	0.08%
2024/07/03	20	21.20	0	0.00	21.14	20	9,740	0.21%
2024/07/02	11.1	21.05	0.1	21.04	21.02	11	9,751	0.11%
2024/07/01	10	21.27	0	0.00	21.20	10	9,679	0.10%
2024/06/28	0	0.00	2	21.01	21.03	-2	9,832	-0.02%
2024/06/27	6	20.86	0	0.00	20.92	6	9,888	0.06%
2024/06/26	2	21.03	0	0.00	21.02	2	9,934	0.02%
2024/06/25	7.3	20.79	0.1	20.83	20.86	7.2	9,926	0.07%
2024/06/24	2.6	21.03	0	0.00	21.02	2.6	9,862	0.03%
2024/06/21	1	21.48	0.1	21.45	21.45	0.9	9,850	0.01%
2024/06/20	1	21.38	0	0.00	21.58	1	9,850	0.01%
2024/06/19	1	21.28	0	0.00	21.37	1	9,959	0.01%
2024/06/18	0	0.00	13	20.86	20.93	-13	9,945	-0.13%
2024/06/14	12.1	20.51	0.1	20.54	20.54	12	10,117	0.12%
2024/06/13	1	20.58	6	20.57	20.56	-5	10,172	-0.05%
2024/06/12	7	20.00	4.4	20.06	20.14	2.6	10,171	0.03%
2024/06/11	7	19.82	1	19.93	19.84	6	10,223	0.06%
2024/06/07	0.1	19.77	0.1	19.79	19.80	0	10,296	0.00%
2024/06/06	2	19.65	20	19.71	19.76	-18	10,355	-0.17%
2024/06/05	0.1	19.51	0.1	19.45	19.44	0	10,395	0.00%
2024/06/04	0.3	19.50	3.1	19.46	19.44	-2.9	10,736	-0.03%
2024/06/03	2.1	19.59	0.1	19.66	19.65	2	10,836	0.02%
2024/05/31	1.1	19.76	0	0.00	19.49	1.1	10,867	0.01%
2024/05/30	0.2	19.77	10.1	19.78	19.78	-9.8	10,779	-0.09%
2024/05/29	0.1	20.00	21	19.96	19.97	-21	10,784	-0.19%
2024/05/28	12	20.00	3	19.93	20.03	9	10,788	0.08%
2024/05/27	0	0.00	38	19.95	19.85	-38	10,657	-0.36%
2024/05/23	1	19.49	0	19.53	19.48	1	10,543	0.01%
2024/05/22	0	0.00	255	19.37	19.40	-255	10,549	-2.42%	大賣/鉅額交易
2024/05/21	4	19.10	0	0.00	19.10	4	10,522	0.04%
2024/05/20	1	18.95	0	0.00	19.07	1	10,541	0.01%
2024/05/17	0.1	19.00	8.1	18.95	19.02	-8	10,552	-0.08%
2024/05/16	1	19.03	0.1	19.04	19.05	0.9	10,590	0.01%
2024/05/15	0	0.00	2	18.90	18.79	-2	10,571	-0.02%
2024/05/14	6.5	18.57	2	18.58	18.71	4.5	10,769	0.04%
2024/05/13	0.1	18.55	0.1	18.53	18.53	0	10,800	0.00%
2024/05/10	0.1	18.53	1.1	18.51	18.56	-1	10,759	-0.01%
2024/05/07	0	0.00	10.1	18.70	18.61	-10.1	10,818	-0.09%
2024/05/06	11	18.62	0.1	18.52	18.50	10.9	10,793	0.10%
2024/05/03	0.1	18.54	0.1	18.63	18.44	0	10,838	0.00%
2024/05/02	10	18.38	0	0.00	18.37	10	10,950	0.09%
2024/04/30	6.7	18.49	0	0.00	18.45	6.7	10,960	0.06%
2024/04/29	4	18.54	0	0.00	18.54	4	10,904	0.04%
2024/04/26	1.1	18.24	1	18.28	18.20	0.1	10,955	0.00%
2024/04/25	0.7	18.08	0.3	18.06	18.03	0.5	10,975	0.00%
2024/04/24	1	18.28	0	0.00	18.30	1	11,143	0.01%
2024/04/23	1	17.74	0.1	17.78	17.73	0.9	11,695	0.01%
2024/04/22	35.9	17.62	10.3	17.75	17.57	25.6	12,216	0.21%
2024/04/19	23.4	18.05	30.3	18.19	18.02	-6.9	12,525	-0.06%
2024/04/18	9.8	18.79	2.3	18.77	18.82	7.5	12,523	0.06%
2024/04/17	22	19.26	0	19.32	19.30	22	12,649	0.17%
2024/04/16	143.7	19.32	115.3	19.33	19.02	28.4	12,631	0.22%	大買/大賣/
2024/04/15	159.8	19.70	22.3	19.61	19.63	137.5	12,275	1.12%	大買/鉅額交易
2024/04/12	11	19.95	10	20.00	19.95	1	12,023	0.01%
2024/04/11	33.2	19.83	0	0.00	19.88	33.2	12,104	0.27%
2024/04/10	27	19.98	0	0.00	19.93	27	12,502	0.22%
2024/04/09	37	19.67	9	19.68	19.71	28	12,436	0.23%
2024/04/08	14.3	19.53	9.3	19.48	19.52	5	12,288	0.04%
2024/04/03	66	19.56	0	0.00	19.55	66	12,035	0.55%
2024/04/02	1	19.60	17	19.64	19.58	-16	11,641	-0.14%
2024/04/01	0.5	19.48	0.3	19.45	19.42	0.2	11,421	0.00%
2024/03/29	0.3	19.41	0.3	19.49	19.65	0	11,318	0.00%
2024/03/27	0.4	19.39	0.4	19.42	19.53	-0.1	11,148	0.00%
2024/03/26	5.3	19.43	0.3	19.41	19.38	5	11,098	0.04%
2024/03/25	14.3	19.52	4.2	19.64	19.51	10	10,936	0.09%
2024/03/22	20.2	19.58	0.2	19.62	19.66	20	10,870	0.18%
2024/03/21	38	19.80	0	0.00	19.78	38	10,701	0.36%
2024/03/20	0	0.00	17	19.87	19.60	-17	10,645	-0.16%
2024/03/19	2	19.47	0	0.00	19.69	2	10,516	0.02%
2024/03/18	20	19.45	0	0.00	19.51	20	10,426	0.19%
2024/03/15	2.2	19.17	0.2	19.20	19.16	2	10,338	0.02%
2024/03/14	13.3	19.42	11.2	19.31	19.23	2.2	10,226	0.02%
2024/03/13	16	19.64	3	19.65	19.63	13	10,054	0.13%
2024/03/11	6.3	19.34	7.2	19.25	19.26	-0.9	9,772	-0.01%
2024/03/08	27.2	19.47	26	19.55	19.40	1.2	9,602	0.01%
2024/03/07	1	19.28	4	19.27	19.39	-3	9,188	-0.03%
2024/03/06	0	18.90	2	18.87	18.88	-2	9,002	-0.02%
2024/03/05	7	18.63	0	0.00	18.66	7	8,891	0.08%
2024/03/04	0	0.00	4	18.45	18.52	-4	8,818	-0.05%
2024/03/01	0	0.00	4	18.27	18.13	-4	8,695	-0.05%
2024/02/29	0	0.00	11	18.11	18.19	-11	8,594	-0.13%
2024/02/27	5.1	18.18	9.1	18.21	18.14	-4	8,523	-0.05%
2024/02/26	3.1	18.15	2.1	18.09	18.15	1	8,397	0.01%
2024/02/23	6	18.06	7	18.06	18.12	-1	8,318	-0.01%
2024/02/22	0	0.00	1	17.74	17.84	-1	8,173	-0.01%
2024/02/20	4	17.39	6	17.51	17.50	-2	8,030	-0.02%
2024/02/19	11	17.24	0	0.00	17.30	11	7,925	0.14%
2024/02/16	1	17.22	0	0.00	17.23	1	7,864	0.01%
2024/02/15	0	0.00	4.5	17.12	17.17	-4.5	7,771	-0.06%
2024/02/05	2.1	16.70	0.1	16.72	16.72	2	7,540	0.03%
2024/02/02	0.5	16.78	0.2	16.78	16.77	0.3	7,438	0.00%
2024/02/01	4.4	16.76	0.1	16.77	16.76	4.3	7,391	0.06%
2024/01/31	0.1	16.87	0.1	16.90	16.88	0	7,289	0.00%
2024/01/29	0.1	16.88	0.1	16.92	16.94	0	7,215	0.00%
2024/01/26	5.1	16.89	1	16.87	16.88	4.1	7,161	0.06%
2024/01/25	1	17.06	10	17.01	17.06	-9	7,093	-0.13%
2024/01/24	7	16.91	0	0.00	16.90	7	6,900	0.10%
2024/01/23	5	16.87	0	0.00	16.86	5	6,833	0.07%
2024/01/22	3	16.80	0	0.00	16.80	3	6,733	0.04%
2024/01/19	0	0.00	12	16.62	16.63	-12	6,588	-0.18%
2024/01/18	9	16.22	0	0.00	16.28	9	6,478	0.14%
2024/01/17	41.5	16.42	1	16.41	16.24	40.5	6,240	0.65%
2024/01/16	21.1	16.90	0	0.00	16.94	21.1	5,618	0.38%
2024/01/15	14.5	16.99	0	0.00	17.02	14.5	5,005	0.29%
2024/01/12	9.5	16.87	0	0.00	16.84	9.5	4,529	0.21%
2024/01/11	21.2	16.90	0	0.00	16.91	21.2	4,110	0.52%
2024/01/10	5	16.86	0	0.00	16.86	5	3,876	0.13%
2024/01/09	5	16.90	5	16.96	16.91	0	3,699	0.00%
2024/01/08	12	16.87	0	0.00	16.83	12	3,513	0.34%
2024/01/05	18	16.88	20	16.88	16.85	-2	3,365	-0.06%
2024/01/04	43	17.03	0	0.00	16.90	43	3,162	1.36%
2024/01/03	2	16.97	0	0.00	16.96	2	2,599	0.08%
2024/01/02	6	17.29	0	0.00	17.20	6	2,450	0.24%
2023/12/27	1	17.44	0	0.00	17.50	1	2,487	0.04%
2023/12/15	0	0.00	2	17.49	17.48	-2	2,548	-0.08%
2023/12/08	0	0.00	20	16.78	16.77	-20	2,765	-0.72%
2023/12/07	15	16.62	0	0.00	16.61	15	2,787	0.54%
2023/12/01	5	16.73	0	0.00	16.84	5	2,899	0.17%
2023/11/03	11	15.71	0	0.00	15.72	11	3,116	0.35%
2023/11/02	0	0.00	3	15.65	15.76	-3	3,208	-0.09%
2023/10/30	0	0.00	2	15.35	15.37	-2	3,316	-0.06%
2023/10/24	1	15.49	0	0.00	15.48	1	3,475	0.03%
2023/10/17	0	0.00	1	16.00	15.81	-1	3,660	-0.03%
2023/10/13	0	0.00	3	15.78	15.92	-3	3,717	-0.08%
2023/10/05	1	15.49	0	0.00	15.49	1	3,938	0.03%
2023/10/04	2	15.25	0	0.00	15.28	2	3,922	0.05%
2023/09/27	0	0.00	1	15.02	15.08	-1	4,367	-0.02%
2023/09/26	0.1	15.18	0	0.00	15.10	0.1	4,416	0.00%
2023/09/25	1	15.34	0	0.00	15.35	1	4,416	0.02%
2023/09/20	2	15.57	0	0.00	15.42	2	4,531	0.04%
2023/09/19	1	15.65	0	0.00	15.66	1	4,544	0.02%
2023/09/18	2	15.80	0	0.00	15.75	2	4,564	0.04%
2023/09/15	0	0.00	16	15.80	15.84	-16	4,571	-0.35%
2023/09/14	0	0.00	5	15.58	15.59	-5	4,528	-0.11%
2023/09/07	0	0.00	2	15.29	15.28	-2	4,621	-0.04%
2023/09/06	0	0.00	17	15.29	15.31	-17	4,648	-0.37%
2023/09/01	0	0.00	1	14.98	15.01	-1	5,006	-0.02%
2023/08/31	0	0.00	1	14.98	14.95	-1	5,485	-0.02%
2023/08/28	1	14.82	0	0.00	14.80	1	5,674	0.02%
2023/08/25	2	14.74	0	0.00	14.68	2	5,748	0.03%
2023/08/23	1	14.44	0	0.00	14.53	1	5,890	0.02%
2023/08/17	2	14.37	0	0.00	14.48	2	6,182	0.03%
2023/08/16	0	0.00	5	14.39	14.37	-5	6,272	-0.08%
2023/08/15	1	14.53	0	0.00	14.49	1	6,372	0.02%
2023/08/14	0	0.00	1	14.40	14.41	-1	6,463	-0.02%
2023/08/11	2	14.70	0	0.00	14.62	2	6,507	0.03%
2023/08/10	0.1	14.66	0	0.00	14.65	0.1	6,600	0.00%
2023/08/09	4.2	14.81	0	0.00	14.81	4.2	6,618	0.06%
2023/08/08	2	14.90	0	0.00	14.89	2	6,620	0.03%
2023/08/04	0.1	14.96	0	0.00	14.99	0.1	6,706	0.00%
2023/07/28	0	0.00	50	15.25	15.23	-50	6,953	-0.72%
2023/07/27	2	15.00	0	0.00	15.11	2	6,984	0.03%
2023/07/26	17	14.93	0	0.00	14.91	17	7,066	0.24%
2023/07/24	13	15.01	0	0.00	14.99	13	7,096	0.18%
2023/07/21	10	15.01	0	0.00	15.07	10	7,044	0.14%
2023/07/20	1	15.25	0	0.00	15.26	1	7,017	0.01%
2023/07/17	4.1	15.54	0	0.00	15.52	4.1	7,329	0.06%
2023/07/13	0	0.00	8	15.39	15.26	-8	7,160	-0.11%
2023/07/12	9	15.23	0	0.00	15.24	9	7,188	0.13%
2023/07/11	3	15.19	0	0.00	15.21	3	7,234	0.04%
2023/07/10	3	15.13	0	0.00	15.04	3	7,424	0.04%
2023/07/07	1	15.10	1	15.16	15.08	0	7,468	0.00%
2023/07/05	6	15.40	0	0.00	15.40	6	7,324	0.08%
2023/06/30	0	0.00	19	15.20	15.25	-19	7,449	-0.26%
2023/06/27	0	0.00	1	15.32	15.26	-1	8,073	-0.01%
2023/06/26	1	15.38	0	0.00	15.34	1	8,423	0.01%
2023/06/19	0	0.00	1	15.71	15.64	-1	9,721	-0.01%
2023/06/16	1	15.63	0	0.00	15.63	1	10,403	0.01%
2023/06/14	4.1	15.66	0	0.00	15.65	4.1	11,987	0.03%
2023/06/09	1	15.25	0	0.00	15.28	1	16,398	0.01%
2023/06/08	23	15.23	0	0.00	15.17	23	19,806	0.12%
2023/06/07	19	15.30	0	0.00	15.33	19	23,090	0.08%
2023/06/06	55	15.10	0	0.00	15.14	55	30,502	0.18%

群益半導體收益相關文章

群益半導體收益相關影音