環泥 (1104)-元大-大統券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
2,120張
產業
上市水泥類股▲0.81%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4.1	33.46	3.1	33.41	33.30	1	1,357	0.07%
2024/04/17	0	0.00	30	33.10	33.15	-30	1,331	-2.25%
2024/04/12	13	32.92	0	0.00	32.65	13	1,259	1.03%
2024/04/11	5.1	32.55	0	0.00	32.60	5.1	1,242	0.41%
2024/04/10	15	32.85	1	32.80	32.95	14	1,237	1.13%
2024/04/09	24.2	33.10	26	33.01	33.45	-1.8	1,210	-0.15%
2024/04/03	16	32.36	12	32.84	32.05	4	1,070	0.37%
2024/04/02	8	31.83	0	0.00	31.80	8	1,012	0.79%
2024/03/28	0.1	31.50	0	0.00	31.50	0.1	1,003	0.01%
2024/03/27	0	31.40	0	0.00	31.30	0	1,000	0.00%
2024/03/26	0.1	31.20	10	31.50	31.10	-9.9	992	-1.00%
2024/03/25	7	31.58	5	31.45	31.40	2	983	0.20%
2024/03/22	11	31.87	0	0.00	31.80	11	985	1.12%
2024/03/20	1.1	31.94	0	0.00	31.95	1.1	1,001	0.11%
2024/03/19	0	32.50	0	0.00	32.35	0	989	0.00%
2024/03/15	0	0.00	12.7	31.50	31.45	-12.7	963	-1.32%
2024/03/14	0	0.00	1	31.45	31.85	-1	972	-0.10%
2024/03/12	0	0.00	0	31.30	31.45	0	953	0.00%
2024/03/11	0	0.00	6	31.50	31.70	-6	921	-0.65%
2024/03/08	0.1	30.90	7	31.16	31.05	-6.9	893	-0.77%
2024/03/07	0	0.00	10	31.15	31.25	-10	881	-1.13%
2024/03/06	0	0.00	1	30.90	31.20	-1	862	-0.12%
2024/03/05	0	0.00	1	30.90	30.90	-1	839	-0.12%
2024/03/04	11.1	30.55	0	0.00	30.65	11.1	816	1.36%
2024/03/01	0	0.00	1	29.90	29.75	-1	788	-0.13%
2024/02/29	0	0.00	2	29.53	29.70	-2	787	-0.25%
2024/02/23	9	29.11	0	0.00	29.20	9	768	1.17%
2024/02/16	0	0.00	1.1	29.02	29.00	-1.1	796	-0.13%
2024/02/15	0	0.00	1	28.90	28.90	-1	822	-0.12%
2024/01/31	0	29.10	0	0.00	29.15	0	839	0.00%
2024/01/30	1	29.20	0	0.00	29.20	1	840	0.12%
2024/01/09	2	28.90	0	0.00	28.90	2	852	0.23%
2024/01/05	0	0.00	0.4	29.35	29.40	-0.4	845	-0.05%
2024/01/04	1	29.15	0	0.00	29.10	1	842	0.12%
2023/12/28	0	0.00	1	29.80	29.80	-1	848	-0.12%
2023/12/27	4	29.65	0	0.00	29.60	4	845	0.47%
2023/12/25	4	29.43	0	0.00	29.35	4	843	0.47%
2023/12/18	0	0.00	6	30.25	30.20	-6	812	-0.74%
2023/12/14	5	29.80	0	0.00	29.85	5	775	0.65%
2023/12/12	0	0.00	4.1	29.65	29.65	-4.1	943	-0.43%
2023/12/11	2	29.10	0	0.00	29.20	2	915	0.22%
2023/12/06	0	0.00	0	28.90	28.90	0	928	0.00%
2023/11/03	0	0.00	5	26.25	26.15	-5	989	-0.51%
2023/11/01	5	26.05	0	0.00	25.85	5	1,000	0.50%
2023/10/31	0	0.00	1	25.50	25.35	-1	960	-0.10%
2023/10/25	1	25.65	0	0.00	25.55	1	1,045	0.10%
2023/10/18	0.4	26.00	0	0.00	26.00	0.4	1,458	0.03%
2023/10/17	0.2	25.65	0	0.00	25.65	0.2	1,538	0.02%
2023/09/21	0.1	26.40	0	0.00	26.25	0.1	1,829	0.00%
2023/09/19	2	26.70	0	0.00	26.70	2	1,847	0.11%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/06	0.2	27.95	0	0.00	27.95	0.2	2,039	0.01%
2023/08/24	2	27.80	0	0.00	27.70	2	2,482	0.08%
2023/08/23	2	28.60	0	0.00	28.35	2	2,472	0.08%
2023/08/22	2	28.60	0	0.00	28.60	2	2,480	0.08%
2023/08/18	2	28.60	0	0.00	28.75	2	2,501	0.08%
2023/08/10	1	28.10	1	28.30	28.15	0	2,723	0.00%
2023/08/08	0	0.00	0	29.70	29.40	0	2,777	0.00%
2023/08/07	0	0.00	2	29.90	29.80	-2	2,836	-0.07%
2023/08/02	0	0.00	1	28.75	29.00	-1	2,895	-0.03%
2023/07/26	1	28.30	0	0.00	28.45	1	3,312	0.03%
2023/07/25	3	29.70	2	29.80	29.60	1	3,450	0.03%
2023/07/21	1	28.10	0	0.00	28.10	1	3,337	0.03%
2023/07/20	1	31.15	0	0.00	31.20	1	3,236	0.03%
2023/07/19	3	30.80	0	0.00	30.75	3	3,190	0.09%
2023/07/18	1	31.10	0	0.00	31.05	1	3,183	0.03%
2023/07/14	1	30.60	0	0.00	30.55	1	3,188	0.03%
2023/07/05	0	0.00	2	30.75	30.75	-2	3,184	-0.06%
2023/07/04	2	30.70	0	0.00	30.65	2	3,188	0.06%
2023/06/27	0	0.00	2	30.70	30.70	-2	3,204	-0.06%
2023/06/26	0	0.00	1	30.90	30.70	-1	3,258	-0.03%
2023/06/15	0	0.00	4	31.15	31.25	-4	3,251	-0.12%
2023/06/14	0	0.00	1	31.15	31.20	-1	3,278	-0.03%
2023/06/13	2	31.33	6	31.61	31.80	-4	3,253	-0.12%
2023/06/12	5	31.40	0	0.00	31.30	5	3,151	0.16%
2023/06/09	0	0.00	1	30.10	30.25	-1	3,031	-0.03%
2023/06/08	24	29.75	4	29.50	29.75	20	2,938	0.68%
2023/06/07	1	28.90	4	29.03	29.10	-3	2,803	-0.11%
2023/06/06	2	28.90	1	28.60	28.90	1	2,763	0.04%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/05/26	2	27.80	0	0.00	27.80	2	2,565	0.08%
2023/05/25	3	28.05	0	0.00	27.90	3	2,556	0.12%
2023/05/19	0.1	27.30	0	0.00	27.25	0.1	2,481	0.00%
2023/05/17	0	0.00	1	27.40	27.30	-1	2,418	-0.04%
2023/05/16	3.1	27.55	0	0.00	27.60	3.1	2,364	0.13%
2023/05/15	0.1	28.65	62	29.07	28.55	-61.9	2,256	-2.74%
2023/05/12	0	0.00	2	29.30	29.85	-2	2,195	-0.09%
2023/05/11	0	0.00	2	29.30	29.70	-2	2,170	-0.09%
2023/05/10	1	29.95	7	30.05	30.15	-6	2,112	-0.28%
2023/05/09	6	29.81	0	0.00	29.90	6	2,097	0.29%
2023/05/08	1	30.00	6	29.50	29.85	-5	2,053	-0.24%
2023/05/05	3	29.83	11	29.92	29.65	-8	2,006	-0.40%
2023/05/04	1.1	29.15	1	29.25	29.60	0.1	1,935	0.00%
2023/05/03	22	29.79	4	29.59	29.65	18	1,867	0.96%
2023/05/02	2	28.25	0	0.00	28.75	2	1,624	0.12%
2023/04/26	0	0.00	2	27.65	27.80	-2	1,335	-0.15%
2023/04/25	0	0.00	1	27.25	27.15	-1	1,289	-0.08%
2023/04/21	62	27.01	3	27.55	26.80	59	1,257	4.69%
2023/04/18	0	0.00	0	26.75	26.75	0	1,116	0.00%
2023/03/20	0	0.00	1	25.40	25.35	-1	744	-0.13%
2023/03/10	0	0.00	3	24.20	24.10	-3	569	-0.53%
2023/01/30	0	0.00	3	23.35	23.40	-3	427	-0.70%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/16	0	0.00	1	23.20	23.25	-1	412	-0.24%
2023/01/12	0	0.00	5.7	23.14	23.20	-5.7	407	-1.40%
2023/01/11	1	23.15	0	0.00	23.25	1	403	0.25%
2022/12/26	0	0.00	1	22.35	22.30	-1	396	-0.25%
2022/12/13	0	0.00	20	22.75	22.75	-20	422	-4.73%
2022/12/09	0	0.00	0.3	22.45	22.45	-0.3	409	-0.07%
2022/12/06	0	0.00	1	22.40	22.35	-1	413	-0.24%
2022/11/15	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/14	0	0.00	1	21.10	21.10	-1	388	-0.26%
2022/11/01	0	0.00	0	20.10	20.10	0	427	-0.01%
2022/10/19	0	0.00	4.4	19.99	19.90	-4.4	446	-0.98%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/09/16	0	0.00	5	21.85	21.95	-5	525	-0.95%
2022/09/13	0	0.00	76	21.92	22.05	-76	533	-14.24%
2022/08/01	5	22.10	0	0.00	22.10	5	630	0.79%
2022/07/21	0	0.00	0.1	22.30	22.35	-0.1	672	-0.01%
2022/07/15	0	0.00	4	22.40	22.40	-4	690	-0.58%
2022/07/13	0	0.00	2	22.30	22.45	-2	700	-0.29%
2022/07/12	0	0.00	2	22.15	22.20	-2	705	-0.28%
2022/07/11	76	22.22	0	0.00	22.35	76	705	10.78%
2022/07/07	0	0.00	30	22.30	22.35	-30	688	-4.36%
2022/06/20	0	0.00	7	21.65	21.55	-7	627	-1.12%
2022/06/06	0	0.00	2	22.05	22.05	-2	579	-0.35%
2022/05/31	0	0.00	1	21.60	21.95	-1	582	-0.17%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/27	0	0.00	1	21.30	21.40	-1	570	-0.18%
2022/05/25	0	0.00	0.1	21.00	21.20	-0.1	560	-0.02%
2022/05/19	0	0.00	2	21.10	21.10	-2	566	-0.35%
2022/05/16	0	0.00	3	21.00	21.10	-3	546	-0.55%
2022/05/12	0	0.00	2	20.80	20.60	-2	530	-0.38%
2022/05/10	0	0.00	12	19.60	19.80	-12	487	-2.46%
2022/05/09	2	19.78	0	0.00	19.75	2	487	0.41%
2022/05/03	3	20.10	0	0.00	20.05	3	468	0.64%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/07	0	0.00	2	21.08	21.10	-2	376	-0.53%
2022/03/31	0	0.00	2	21.45	21.35	-2	378	-0.53%
2022/03/11	10	21.08	0	0.00	21.00	10	357	2.79%
2022/03/08	1	20.70	0	0.00	20.75	1	359	0.28%
2022/03/07	1	20.80	10	20.85	20.90	-9	362	-2.49%
2022/03/04	1	21.20	0	0.00	21.10	1	356	0.28%
2022/03/03	1	21.50	0	0.00	21.45	1	351	0.28%
2022/02/24	2	21.43	0	0.00	21.35	2	353	0.57%
2022/02/07	1	21.20	0	0.00	21.40	1	357	0.28%
2022/01/26	1	21.20	0	0.00	21.30	1	352	0.28%
2022/01/21	1	21.65	0	0.00	21.65	1	359	0.28%
2022/01/17	2	21.50	0	0.00	21.60	2	362	0.55%
2022/01/10	0	0.00	8	21.57	21.60	-8	392	-2.04%
2021/12/23	0	0.00	1	21.60	21.60	-1	443	-0.23%
2021/12/16	1	21.30	0	0.00	21.30	1	468	0.21%
2021/12/10	0	0.00	1	21.60	21.60	-1	475	-0.21%
2021/12/06	0	0.00	2	21.35	21.45	-2	487	-0.41%
2021/12/01	0	0.00	1	21.35	21.45	-1	494	-0.20%
2021/11/26	1	20.95	0	0.00	20.95	1	494	0.20%
2021/11/19	2	21.38	0	0.00	21.20	2	497	0.40%
2021/11/10	2	21.25	0	0.00	21.20	2	523	0.38%
2021/11/08	0	0.00	2	20.90	20.95	-2	535	-0.37%
2021/11/04	1	20.80	0	0.00	20.95	1	550	0.18%
2021/10/05	1	20.35	0	0.00	20.55	1	576	0.17%
2021/09/13	0	0.00	1	21.55	21.50	-1	751	-0.13%
2021/09/01	0	0.00	1	21.20	21.15	-1	781	-0.13%
2021/08/27	2	20.80	0	0.00	20.80	2	794	0.25%
2021/08/23	2	20.75	0	0.00	20.80	2	816	0.24%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/19	1	20.70	0	0.00	20.50	1	826	0.12%
2021/08/17	2	21.08	0	0.00	20.85	2	827	0.24%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/08/05	21	22.90	0	0.00	22.95	21	984	2.13%
2021/08/04	22	23.00	0	0.00	23.00	22	1,059	2.08%
2021/08/03	0	0.00	3	23.00	23.00	-3	1,236	-0.24%
2021/07/30	17	22.87	0	0.00	22.90	17	1,333	1.28%
2021/07/19	1	23.10	0	0.00	23.20	1	1,734	0.06%
2021/07/12	3	23.17	0	0.00	23.25	3	2,785	0.11%
2021/07/09	0	0.00	1	23.65	23.45	-1	2,898	-0.03%
2021/07/07	0	0.00	2	23.40	23.45	-2	3,187	-0.06%
2021/07/05	11	23.25	0	0.00	23.35	11	3,460	0.32%
2021/06/24	0	0.00	0.9	22.80	22.80	-0.9	3,455	-0.02%
2021/06/22	0	0.00	1.3	22.71	22.55	-1.3	3,472	-0.04%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/06/10	1	22.55	0	0.00	22.70	1	3,499	0.03%
2021/06/04	1	23.55	0	0.00	23.20	1	3,482	0.03%
2021/06/03	1.4	23.67	0	0.00	23.60	1.4	3,480	0.04%
2021/05/28	0	0.00	1	22.50	22.45	-1	3,470	-0.03%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/26	1	22.50	5	22.40	22.60	-4	3,471	-0.12%
2021/05/17	1	20.60	5	20.89	20.75	-4	3,426	-0.12%
2021/05/14	1	21.95	0	0.00	22.40	1	3,380	0.03%
2021/05/12	2	22.93	2	23.00	23.25	0	3,274	0.00%
2021/05/11	6	26.68	4	26.46	24.70	2	3,195	0.06%
2021/05/10	0	0.00	11	26.02	26.50	-11	3,013	-0.37%
2021/05/07	1	24.65	0	0.00	24.70	1	2,940	0.03%
2021/05/06	2	25.28	0	0.00	25.25	2	2,929	0.07%
2021/05/05	2	24.20	4	24.73	24.70	-2	2,893	-0.07%
2021/05/04	3	24.70	2	23.95	23.95	1	2,860	0.03%
2021/05/03	4	25.64	2	25.35	25.00	2	2,807	0.07%
2021/04/29	2	26.13	0	0.00	26.10	2	2,763	0.07%
2021/04/28	2	26.45	0	0.00	26.50	2	2,741	0.07%
2021/04/27	6	26.07	0	0.00	26.10	6	2,724	0.22%
2021/04/26	3	26.43	1	26.45	26.40	2	2,681	0.07%
2021/04/23	5.3	26.41	3	26.70	26.50	2.3	2,629	0.09%
2021/04/22	9	27.48	13	27.98	27.45	-4	2,551	-0.16%
2021/04/21	3	25.92	7	26.74	27.10	-4	2,065	-0.19%
2021/04/20	9	26.80	1	26.65	26.45	8	1,881	0.43%
2021/04/19	3	26.13	3	26.43	26.70	0	1,685	0.00%
2021/04/16	6	25.90	3	26.10	26.35	3	1,579	0.19%
2021/04/15	7	25.79	24	25.37	26.10	-17	1,489	-1.14%
2021/04/14	25	25.55	1.3	25.29	25.35	23.7	1,364	1.74%
2021/04/13	2	25.30	1	25.45	25.20	1	1,235	0.08%
2021/04/12	1	24.85	0	0.00	24.95	1	1,043	0.10%
2021/04/09	0	0.00	10	23.16	23.35	-10	820	-1.22%
2021/04/08	1	22.50	0	0.00	22.80	1	766	0.13%
2021/04/07	4	22.70	0	0.00	22.60	4	754	0.53%
2021/04/06	2	22.68	0	0.00	22.75	2	766	0.26%
2021/04/01	2	22.78	0	0.00	22.80	2	789	0.25%
2021/03/10	0	0.00	6	22.20	22.15	-6	756	-0.79%
2021/03/02	0	0.00	1	21.80	21.65	-1	918	-0.11%
2021/02/26	0	0.00	0	21.55	21.80	0	938	0.00%
2021/02/25	0	0.00	1	22.00	21.95	-1	946	-0.11%
2021/02/19	2	21.23	0	0.00	21.25	2	1,079	0.19%
2021/02/04	1	20.80	0	0.00	20.70	1	1,312	0.08%
2021/01/29	1	20.55	0	0.00	20.50	1	1,385	0.07%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/21	4	21.50	0	0.00	21.25	4	1,362	0.29%
2021/01/20	1	21.45	0	0.00	21.25	1	1,361	0.07%
2021/01/15	4	22.30	10	22.30	22.25	-6	1,344	-0.45%
2021/01/08	0	0.00	2	22.60	22.65	-2	1,396	-0.14%
2020/12/28	0	0.00	5	23.39	23.90	-5	1,549	-0.32%
2020/12/18	5	23.20	0	0.00	23.05	5	1,514	0.33%
2020/12/16	2	22.83	35	22.95	22.95	-33	1,509	-2.19%
2020/12/11	2	21.80	0	0.00	21.75	2	1,483	0.13%
2020/12/08	2.3	22.02	0	0.00	22.00	2.3	1,482	0.15%
2020/12/07	2	22.18	0	0.00	22.15	2	1,475	0.14%
2020/12/04	2	22.28	0	0.00	22.40	2	1,471	0.14%
2020/12/03	12.1	22.52	0	0.00	22.50	12.1	1,463	0.83%
2020/12/02	9	22.82	0	0.00	22.70	9	1,494	0.60%
2020/11/30	1	22.80	5	23.36	22.80	-4	1,483	-0.27%
2020/11/27	5	23.77	1	23.80	23.85	4	1,435	0.28%
2020/11/25	10	24.10	0	0.00	23.90	10	1,457	0.69%
2020/11/24	0	0.00	4	23.75	23.90	-4	1,448	-0.28%
2020/11/19	4	23.35	2	23.20	23.15	2	1,387	0.14%
2020/11/17	1	22.75	2	22.95	23.00	-1	1,302	-0.08%
2020/11/16	3	21.80	0	0.00	21.75	3	1,218	0.25%
2020/11/13	1	20.95	0	0.00	21.25	1	1,150	0.09%
2020/11/12	0	0.00	1	21.45	21.25	-1	1,143	-0.09%
2020/11/10	0	0.00	4	20.20	20.20	-4	1,100	-0.36%
2020/11/05	2	19.80	0	0.00	19.90	2	1,094	0.18%
2020/11/03	1	20.00	0	0.00	20.00	1	1,089	0.09%
2020/11/02	2	19.85	0	0.00	19.80	2	1,088	0.18%
2020/10/22	1	20.45	0	0.00	20.40	1	1,058	0.09%
2020/10/21	1	20.35	0	0.00	20.40	1	1,016	0.10%
2020/10/12	0	0.00	12	20.43	20.95	-12	921	-1.30%
2020/10/06	0	0.00	1	19.60	19.55	-1	847	-0.12%
2020/09/29	1	19.15	0	0.00	19.05	1	857	0.12%
2020/09/28	1	18.90	0	0.00	18.95	1	864	0.12%
2020/09/24	3	18.95	0	0.00	18.85	3	875	0.34%
2020/09/23	2	19.35	0	0.00	19.35	2	865	0.23%
2020/09/22	0.6	19.85	10	19.90	19.85	-9.4	852	-1.11%
2020/09/17	0	0.00	0.4	19.75	19.75	-0.4	839	-0.05%
2020/09/11	2	19.63	0	0.00	19.55	2	818	0.24%
2020/09/10	2	20.15	0	0.00	20.20	2	785	0.25%
2020/09/07	0	0.00	3	20.50	20.70	-3	758	-0.40%
2020/09/03	13	20.24	0	0.00	20.00	13	694	1.87%
2020/08/31	4	19.50	0	0.00	19.45	4	620	0.64%
2020/08/27	0	0.00	6	18.95	19.00	-6	577	-1.04%
2020/08/20	2	18.55	0	0.00	18.30	2	546	0.37%
2020/08/19	4	18.83	0	0.00	18.80	4	528	0.76%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/17	0	0.00	2	18.68	18.75	-2	502	-0.40%
2020/08/13	0	0.00	3	17.98	18.05	-3	455	-0.66%
2020/08/12	0	0.00	5	17.71	17.70	-5	440	-1.14%
2020/08/06	5	17.32	2	17.40	17.25	3	440	0.68%
2020/07/29	0	0.00	3	16.85	17.00	-3	460	-0.65%
2020/07/28	2	16.85	0	0.00	16.75	2	463	0.43%
2020/07/27	1	16.90	0	0.00	16.90	1	465	0.21%
2020/07/24	2	17.10	0	0.00	17.05	2	462	0.43%
2020/07/22	1	17.20	0	0.00	17.25	1	457	0.22%
2020/07/20	2	17.15	0	0.00	17.20	2	451	0.44%
2020/07/06	0	0.00	2	18.35	18.40	-2	367	-0.54%
2020/07/02	0	0.00	2	18.15	18.15	-2	362	-0.55%
2020/06/30	2	17.95	0	0.00	18.00	2	359	0.56%
2020/06/16	0	0.00	2	18.00	18.00	-2	394	-0.51%
2020/06/12	2	17.65	0	0.00	17.70	2	412	0.49%
2020/06/01	0	0.00	1	17.80	17.80	-1	451	-0.22%
2020/05/29	0	0.00	2	17.70	17.70	-2	452	-0.44%
2020/05/18	0	0.00	1	17.45	17.45	-1	478	-0.21%
2020/05/15	4	17.36	0	0.00	17.35	4	475	0.84%
2020/04/15	0	0.00	1	17.30	17.35	-1	512	-0.20%
2020/03/31	1	15.90	0	0.00	15.80	1	661	0.15%
2020/03/12	7	16.68	0	0.00	16.65	7	659	1.06%
2020/03/10	4	17.00	0	0.00	17.10	4	649	0.62%
2020/02/25	3	17.90	0	0.00	17.90	3	701	0.43%
2020/02/03	2	17.90	0	0.00	18.05	2	722	0.28%
2020/01/30	7	18.36	0	0.00	18.35	7	700	1.00%
2020/01/15	3	18.97	0	0.00	18.95	3	661	0.45%
2020/01/09	2	19.05	0	0.00	19.05	2	654	0.31%
2019/12/30	3	19.40	0	0.00	19.35	3	520	0.58%
2019/12/18	0	0.00	3	19.48	19.50	-3	451	-0.66%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/12/13	12	19.20	0	0.00	19.35	12	422	2.84%
2019/11/15	0	0.00	1	19.00	18.90	-1	213	-0.47%
2019/08/27	1	18.70	0	0.00	18.80	1	227	0.44%
2019/07/15	2	19.15	0	0.00	19.10	2	216	0.92%
2019/06/27	1	19.95	0	0.00	20.00	1	188	0.53%
2019/05/31	1	19.60	0	0.00	19.55	1	211	0.47%
2019/05/21	0	0.00	1	19.15	19.35	-1	216	-0.46%
2019/05/06	5	19.80	0	0.00	19.70	5	201	2.49%
2019/05/02	10	19.80	0	0.00	19.80	10	195	5.10%
2019/04/24	5	19.85	0	0.00	19.90	5	187	2.67%
2019/04/18	1	19.80	0	0.00	19.80	1	189	0.53%
2019/04/17	10	19.85	0	0.00	19.95	10	188	5.31%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/03/07	0	0.00	1	20.00	19.85	-1	150	-0.67%
2019/03/04	1	19.85	0	0.00	19.95	1	139	0.71%
2018/12/04	0	0.00	0.4	19.35	19.40	-0.4	164	-0.22%
2018/10/25	0	0.00	4	18.70	18.75	-4	205	-1.95%
2018/10/04	1	19.95	0	0.00	20.15	1	168	0.59%
2018/08/14	2	19.80	0	0.00	19.75	2	522	0.38%
2018/06/22	0.2	20.85	0	0.00	20.85	0.2	542	0.03%
2018/06/13	0	0.00	4	21.25	21.20	-4	544	-0.73%
2018/06/11	0.1	21.35	0	0.00	21.35	0.1	640	0.01%
2018/06/04	0	0.00	1	21.35	21.30	-1	369	-0.27%
2018/03/12	0	22.20	1.5	22.20	22.20	-1.5	322	-0.47%
2018/02/06	1	22.10	0	0.00	22.10	1	310	0.32%