幸福 (1108)-元大-大統券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.80	16.90	-1	1,408	-0.07%
2024/06/18	2	16.80	0	0.00	16.75	2	1,435	0.14%
2024/06/13	1	16.85	0	0.00	16.80	1	1,513	0.07%
2024/06/12	0	0.00	6	16.85	16.85	-6	1,542	-0.39%
2024/06/11	6	17.00	0	0.00	16.90	6	1,575	0.38%
2024/05/31	1	16.85	0	0.00	16.95	1	1,615	0.06%
2024/05/27	1	16.70	0	0.00	16.75	1	1,648	0.06%
2024/03/28	2	15.90	0	0.00	15.85	2	768	0.26%
2024/03/19	1	15.50	0	0.00	15.60	1	710	0.14%
2024/03/12	0	0.00	0	15.70	15.85	0	648	0.00%
2024/01/08	1	16.00	0	0.00	15.90	1	553	0.18%
2024/01/04	2	15.70	0	0.00	15.80	2	539	0.37%
2023/12/14	2	15.70	0	0.00	15.90	2	527	0.38%
2023/12/12	0	0.00	5	15.80	15.80	-5	494	-1.01%
2023/12/07	5	15.30	0	0.00	15.30	5	442	1.13%
2023/09/21	0	0.00	7	14.60	14.60	-7	1,368	-0.51%
2023/09/11	4	15.09	0	0.00	14.85	4	1,550	0.26%
2023/09/07	3	15.07	0	0.00	15.00	3	1,561	0.19%
2023/09/06	2	15.15	0	0.00	15.05	2	1,591	0.13%
2023/08/02	0	0.00	0	18.35	18.15	0	1,558	0.00%
2023/07/28	0	0.00	5	17.25	17.35	-5	1,484	-0.34%
2023/07/25	5	17.00	0	0.00	16.85	5	1,523	0.33%
2023/06/21	0	0.00	2	16.80	17.05	-2	2,343	-0.09%
2023/06/16	0	0.00	1	16.60	16.60	-1	2,345	-0.04%
2023/06/09	2	16.20	0	0.00	16.20	2	2,432	0.08%
2023/05/26	0	0.00	30	15.20	15.10	-30	2,634	-1.14%
2023/05/03	0	0.00	11	16.47	16.70	-11	2,860	-0.38%
2023/04/28	1	15.80	12	15.97	16.10	-11	2,781	-0.40%
2023/04/27	20	16.78	0	0.00	16.10	20	2,711	0.74%
2023/04/26	18	16.39	10	16.60	17.00	8	2,588	0.31%
2023/04/25	0	0.00	13	16.06	15.90	-13	2,406	-0.54%
2023/04/24	8	16.13	10	16.25	16.15	-2	2,369	-0.08%
2023/04/21	60	15.92	30	16.02	16.00	30	2,307	1.30%
2023/04/20	0	0.00	20	15.50	15.40	-20	2,168	-0.92%
2023/04/14	21.1	15.80	11	15.61	16.05	10.1	2,065	0.49%
2023/04/13	10	16.25	0	0.00	16.30	10	2,001	0.50%
2023/04/12	1	16.10	0	0.00	16.10	1	1,940	0.05%
2023/04/11	0	0.00	12	15.17	15.40	-12	1,822	-0.66%
2023/04/10	10	14.85	0	0.00	14.80	10	1,718	0.58%
2023/04/07	0	0.00	12	14.36	14.40	-12	1,666	-0.72%
2023/04/06	10	14.35	0	0.00	14.30	10	1,644	0.61%
2023/03/27	0	0.00	6	14.20	14.10	-6	1,551	-0.39%
2023/03/24	6	14.20	0	0.00	14.05	6	1,522	0.39%
2023/03/23	1	14.10	1	14.10	14.10	0	1,507	0.00%
2023/03/22	0	0.00	1	14.05	14.10	-1	1,490	-0.07%
2023/03/21	0	0.00	13	14.03	14.10	-13	1,466	-0.89%
2023/03/20	4	14.11	1	14.15	14.05	3	1,433	0.21%
2023/03/17	3	13.85	3	13.85	13.70	0	1,337	0.00%
2023/03/13	10	13.35	0	0.00	13.35	10	1,214	0.82%
2023/03/08	1	13.90	0	0.00	13.85	1	1,144	0.09%
2023/02/23	6	13.92	7	14.31	14.65	-1	841	-0.12%
2023/02/08	0	0.00	0.3	11.45	11.65	-0.3	234	-0.12%
2023/02/07	0	0.00	0	11.45	11.40	0	227	-0.01%
2022/11/09	0	0.00	10	10.50	10.50	-10	213	-4.69%
2022/07/07	1	10.60	0	0.00	10.60	1	166	0.60%
2022/04/19	1	11.90	1	11.80	11.80	0	231	0.00%
2022/04/18	2	11.85	2	11.80	11.80	0	232	0.00%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/01/26	0	0.00	1	11.25	11.15	-1	223	-0.45%
2021/11/11	2	12.20	0	0.00	12.35	2	293	0.68%
2021/09/28	0	0.00	6	12.07	12.00	-6	726	-0.83%
2021/09/27	0	0.00	1	12.00	12.00	-1	739	-0.14%
2021/09/24	1	11.70	0	0.00	11.75	1	750	0.13%
2021/08/20	0	0.00	2	12.00	12.05	-2	1,105	-0.18%
2021/08/10	0	0.00	11	12.65	12.70	-11	1,397	-0.79%
2021/07/28	3	13.10	0	0.00	13.10	3	3,141	0.10%
2021/07/27	2	13.30	0	0.00	13.30	2	3,191	0.06%
2021/07/26	2	13.50	0	0.00	13.50	2	3,227	0.06%
2021/07/19	1	13.60	0	0.00	13.60	1	3,600	0.03%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/13	3	13.50	0	0.00	13.40	3	4,834	0.06%
2021/07/12	0	0.00	2	13.65	13.60	-2	5,281	-0.04%
2021/07/09	2	13.85	0	0.00	13.90	2	5,523	0.04%
2021/07/08	1	14.00	4	14.03	14.40	-3	5,535	-0.05%
2021/07/02	3	13.50	0	0.00	13.50	3	5,684	0.05%
2021/06/30	0	0.00	20	13.75	13.70	-20	5,714	-0.35%
2021/06/24	1	13.50	0	0.00	13.55	1	5,797	0.02%
2021/06/21	5	13.30	0	0.00	13.05	5	5,886	0.08%
2021/06/18	5	13.50	0	0.00	13.45	5	5,889	0.08%
2021/06/16	4	13.60	0	0.00	13.60	4	5,970	0.07%
2021/06/10	6	13.75	0	0.00	13.75	6	5,996	0.10%
2021/06/03	1	14.70	1	14.55	14.85	0	6,025	0.00%
2021/05/28	0	0.00	5	14.00	13.95	-5	6,243	-0.08%
2021/05/27	5	13.65	0	0.00	13.65	5	6,380	0.08%
2021/05/24	0	0.00	1	14.10	14.00	-1	6,673	-0.01%
2021/05/17	0	0.00	1	13.10	12.70	-1	6,521	-0.02%
2021/05/13	0	0.00	1	13.85	13.95	-1	6,421	-0.02%
2021/05/12	5	15.58	0	0.00	15.30	5	6,307	0.08%
2021/05/11	15	17.85	8	18.30	17.00	7	6,211	0.11%
2021/05/10	9	18.21	8	18.11	18.00	1	6,059	0.02%
2021/05/07	24	18.75	15	18.45	17.85	9	5,906	0.15%
2021/05/06	92	18.04	102	18.21	18.75	-10	5,431	-0.18%	大賣/
2021/05/05	1	16.80	3	16.90	17.05	-2	4,917	-0.04%
2021/05/04	2	15.55	0	0.00	15.50	2	4,772	0.04%
2021/04/28	1	16.70	1	17.15	17.20	0	4,646	0.00%
2021/04/27	1	16.70	0	0.00	17.00	1	4,604	0.02%
2021/04/23	5.3	17.25	0	0.00	17.40	5.3	4,463	0.12%
2021/04/22	7	18.84	5	18.99	18.10	2	4,350	0.05%
2021/04/21	0	0.00	1	17.30	17.70	-1	3,943	-0.03%
2021/04/20	1	17.85	2	17.58	17.35	-1	3,815	-0.03%
2021/04/19	7	17.01	1	16.80	17.10	6	3,544	0.17%
2021/04/16	1	15.30	48	15.10	16.15	-47	3,153	-1.49%
2021/04/15	0	0.00	13	14.68	14.70	-13	2,706	-0.48%
2021/04/14	4	13.68	2	13.85	13.85	2	2,456	0.08%
2021/04/13	2	13.85	10	14.00	13.80	-8	2,430	-0.33%
2021/04/12	46	14.27	2	14.20	14.25	44	2,401	1.83%
2021/04/01	0	0.00	23	12.84	12.80	-23	2,316	-0.99%
2021/03/31	0	0.00	1	12.75	12.75	-1	2,388	-0.04%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/26	5	12.57	0	0.00	12.45	5	2,426	0.21%
2021/03/25	3	12.75	3	12.65	12.60	0	2,472	0.00%
2021/03/22	16	12.65	2	12.60	12.65	14	2,394	0.58%
2021/03/19	1	12.50	0	0.00	12.65	1	2,378	0.04%
2021/03/15	2	12.25	0	0.00	12.20	2	2,459	0.08%
2021/03/09	21	12.75	0	0.00	12.75	21	2,434	0.86%
2021/03/05	0	0.00	15	12.49	12.60	-15	2,395	-0.63%
2021/03/04	15	13.45	1	13.35	12.65	14	2,584	0.54%
2021/03/03	1	13.20	2	13.15	13.25	-1	2,430	-0.04%
2021/02/26	0	0.00	1	12.85	13.20	-1	2,180	-0.05%
2021/02/25	0	0.00	10	12.75	12.85	-10	2,078	-0.48%
2021/02/24	11	12.30	7	12.32	12.25	4	1,957	0.20%
2021/02/23	0	0.00	10	11.85	11.95	-10	1,861	-0.54%
2021/02/22	11	11.94	0	0.00	11.90	11	1,860	0.59%
2020/12/25	0	0.00	2	12.20	12.70	-2	2,259	-0.09%
2020/12/22	6	12.05	0	0.00	11.75	6	2,119	0.28%
2020/12/11	1	11.80	1	11.75	11.55	0	2,136	0.00%
2020/12/10	1	11.75	4	11.85	11.70	-3	2,117	-0.14%
2020/12/07	4	11.75	0	0.00	11.70	4	1,980	0.20%
2020/12/01	0	0.00	3	11.85	11.90	-3	2,140	-0.14%
2020/11/30	2	12.08	3	12.03	11.90	-1	2,186	-0.05%
2020/11/25	0	0.00	5	11.25	11.30	-5	2,039	-0.25%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/16	0	0.00	500	11.42	11.40	-500	2,040	-24.51%	大賣/鉅額交易
2020/11/12	500	11.95	0	0.00	11.90	500	2,020	24.74%	大買/鉅額交易
2020/10/22	0	0.00	2	11.35	11.35	-2	1,811	-0.11%
2020/10/19	1	11.60	1	11.60	11.60	0	1,777	0.00%
2020/10/16	1	12.20	21	12.12	11.90	-20	1,729	-1.16%
2020/10/15	18	11.75	4	11.73	11.80	14	1,464	0.96%
2020/10/08	3	11.30	0	0.00	11.30	3	1,269	0.24%
2020/09/23	0	0.00	2	12.10	11.80	-2	1,173	-0.17%
2020/09/17	10	11.48	1	11.50	11.45	9	1,055	0.85%
2020/09/04	5	11.55	1	11.10	11.75	4	1,044	0.38%
2020/09/01	0	0.00	15	10.92	10.85	-15	897	-1.67%
2020/08/18	6	10.73	0	0.00	10.75	6	772	0.78%
2020/08/10	0	0.00	1	9.98	9.93	-1	697	-0.14%
2020/06/19	0	0.00	6	10.15	10.05	-6	573	-1.05%
2020/06/17	45	10.86	29	10.67	10.45	16	531	3.01%
2020/06/03	0	0.00	1	9.60	9.66	-1	320	-0.31%
2020/05/19	0	0.00	1	8.80	8.81	-1	231	-0.43%
2020/05/18	1	8.98	2	8.89	8.94	-1	217	-0.46%
2020/05/15	0	0.00	1	8.30	8.40	-1	185	-0.54%
2020/05/12	0	0.00	1	7.80	7.80	-1	163	-0.61%
2020/03/27	1	6.17	0	0.00	6.22	1	233	0.43%
2020/03/24	1	5.73	0	0.00	5.76	1	227	0.44%
2020/03/13	1	6.50	0	0.00	6.61	1	223	0.45%
2020/01/02	0	0.00	3	8.33	8.37	-3	262	-1.14%
2019/12/30	3	8.69	5	8.65	8.56	-2	248	-0.80%
2019/12/27	2	8.28	0	0.00	8.12	2	209	0.96%
2019/12/16	1	7.77	0	0.00	7.83	1	151	0.66%
2019/05/07	0	0.00	1	6.99	7.01	-1	99	-1.00%
2019/05/03	2	7.00	0	0.00	6.99	2	99	2.02%
2018/08/02	1	7.90	0	0.00	7.98	1	174	0.57%
2018/06/11	0	0.00	10	8.10	8.10	-10	333	-2.99%
2018/03/29	2	8.00	0	0.00	8.00	2	226	0.88%
2018/01/16	0	0.00	2	8.68	8.65	-2	211	-0.94%