聯華食 (1231)-元大-大統券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
51張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	97.00	0	0.00	96.90	0	213	0.01%
2024/04/24	1	98.00	0	98.40	97.50	1	216	0.46%
2024/04/22	0	0.00	0.1	96.30	97.40	-0.1	222	-0.04%
2024/04/19	1	95.51	0	0.00	95.80	1	219	0.47%
2024/04/17	0	96.00	0	0.00	95.50	0	209	0.01%
2024/04/16	0	95.80	0	0.00	95.50	0	208	0.01%
2024/04/15	0	0.00	0.5	97.00	96.80	-0.5	204	-0.24%
2024/04/12	0.1	96.67	0	0.00	96.70	0.1	204	0.07%
2024/04/11	0.2	97.50	0	0.00	97.00	0.2	201	0.07%
2024/04/09	0	0.00	0.1	98.10	98.20	-0.1	201	-0.05%
2024/04/08	0	0.00	0.2	98.77	98.50	-0.2	199	-0.11%
2024/04/01	0.2	98.30	0	0.00	98.80	0.2	197	0.08%
2024/03/27	0	0.00	0	95.70	96.00	0	192	0.00%
2024/03/22	20	95.67	0	0.00	94.90	20	189	10.57%
2024/03/21	0.2	96.90	0	0.00	96.60	0.2	184	0.11%
2024/03/19	0	97.70	0	0.00	97.90	0	177	0.01%
2024/03/18	0	0.00	0.3	96.21	96.40	-0.3	171	-0.17%
2024/03/14	0	0.00	1	96.00	95.50	-1	165	-0.60%
2024/03/13	1	95.00	0.1	94.20	95.20	0.9	161	0.56%
2024/03/08	0.1	87.75	0	0.00	87.70	0.1	124	0.07%
2024/03/06	0.2	88.20	0	0.00	88.20	0.2	122	0.16%
2024/03/05	0	0.00	1	87.00	87.30	-1	121	-0.82%
2024/03/04	0.1	87.00	0	0.00	86.90	0.1	119	0.07%
2024/02/26	1	86.80	0	0.00	87.20	1	119	0.84%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.02%
2024/02/22	0.1	87.30	0	0.00	87.20	0.1	117	0.06%
2024/02/16	1	87.00	0	0.00	87.40	1	116	0.86%
2024/02/01	0	86.80	0	0.00	87.40	0	113	0.00%
2024/01/26	0	86.30	0	0.00	86.50	0	114	0.04%
2024/01/25	0	86.30	0	0.00	85.80	0	115	0.04%
2024/01/19	1	85.20	0	0.00	85.60	1	113	0.88%
2024/01/17	1.1	85.53	2	85.30	85.60	-0.9	109	-0.83%
2024/01/09	0	87.20	0	0.00	87.10	0	112	0.00%
2024/01/03	0.1	87.50	0	0.00	87.50	0.1	121	0.04%
2023/12/26	0.1	87.50	0	0.00	87.80	0.1	114	0.04%
2023/12/22	0.1	87.60	0	0.00	87.40	0.1	113	0.04%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.03%
2023/12/20	0.1	88.10	0	0.00	88.20	0.1	112	0.04%
2023/12/15	1	88.50	0	0.00	89.20	1	117	0.85%
2023/12/13	0.1	88.40	0	0.00	88.60	0.1	136	0.11%
2023/12/11	0.1	88.30	0	0.00	88.60	0.1	136	0.04%
2023/12/01	0	0.00	0	89.90	89.70	0	138	-0.02%
2023/11/29	0	89.20	0	0.00	89.60	0	140	0.00%
2023/11/21	0	0.00	2	89.10	89.00	-2	143	-1.39%
2023/11/20	0	0.00	0.2	88.50	88.50	-0.2	143	-0.14%
2023/11/16	0	0.00	0.1	88.10	88.30	-0.1	150	-0.07%
2023/11/09	0.1	87.65	0	0.00	87.50	0.1	170	0.06%
2023/10/30	0	87.30	0	0.00	87.30	0	195	0.02%
2023/10/27	0	0.00	1	87.70	87.50	-1	195	-0.51%
2023/10/24	0	86.90	0	0.00	87.50	0	204	0.02%
2023/10/23	0	0.00	0.1	87.40	86.60	-0.1	205	-0.03%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.05%
2023/10/13	0.4	86.77	0	0.00	87.00	0.4	216	0.16%
2023/10/04	0	87.60	0	0.00	87.70	0	262	0.02%
2023/10/03	0	88.10	0	0.00	87.90	0	268	0.01%
2023/09/28	0	88.20	0	0.00	88.20	0	274	0.01%
2023/09/18	1	88.00	0	0.00	88.70	1	269	0.37%
2023/09/06	0.1	86.00	0	0.00	86.10	0.1	267	0.04%
2023/09/05	0.1	86.80	0	0.00	86.60	0.1	267	0.04%
2023/08/28	1	85.30	0	0.00	85.50	1	265	0.38%
2023/08/22	0.1	84.10	0	0.00	83.50	0.1	268	0.02%
2023/08/18	0	86.30	0	0.00	85.90	0	259	0.00%
2023/08/15	0	86.60	0	0.00	86.30	0	246	0.02%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.02%
2023/07/14	0	90.80	0	0.00	90.70	0	311	0.01%
2023/07/13	1	91.20	1	90.60	90.60	0	305	0.00%
2023/07/11	0	0.00	1.1	96.70	98.40	-1.1	280	-0.40%
2023/07/10	1	95.30	0.2	95.50	95.50	0.8	274	0.29%
2023/07/07	3	94.40	0	0.00	94.60	3	268	1.12%
2023/06/29	0	0.00	0.1	92.70	93.00	-0.1	266	-0.04%
2023/06/28	0	0.00	1	90.90	91.00	-1	260	-0.38%
2023/06/15	2	90.90	0	0.00	91.00	2	267	0.75%
2023/06/12	1.1	91.30	0	0.00	91.00	1.1	276	0.40%
2023/06/06	1	90.30	0	0.00	90.60	1	283	0.35%
2023/06/05	0.1	91.00	0	0.00	90.70	0.1	283	0.04%
2023/05/29	0.1	91.40	0	0.00	90.40	0.1	293	0.03%
2023/05/15	0	90.50	0	0.00	91.10	0	286	0.01%
2023/05/12	2	91.10	10	90.20	90.80	-8	285	-2.80%
2023/05/11	2	91.10	10	90.20	90.20	-8	284	-2.82%
2023/05/10	2	92.60	0	0.00	92.30	2	280	0.71%
2023/04/26	0.1	88.44	0	0.00	90.70	0.1	290	0.02%
2023/04/25	5.1	88.30	10	87.90	90.50	-4.9	260	-1.88%
2023/04/21	0.1	89.79	5	90.60	89.40	-4.9	226	-2.14%
2023/04/13	2	92.00	0	0.00	91.80	2	232	0.86%
2023/04/10	1	89.90	0	0.00	90.00	1	227	0.44%
2023/04/07	0.1	90.80	0	0.00	91.00	0.1	226	0.04%
2023/04/06	0	90.50	0	0.00	91.00	0	226	0.01%
2023/03/29	0	89.80	0	0.00	89.10	0	216	0.01%
2023/03/28	1	89.10	0	0.00	89.30	1	214	0.47%
2023/03/27	4	89.23	0	0.00	89.60	4	214	1.87%
2023/03/24	0	89.10	0	0.00	88.90	0	214	0.02%
2023/03/22	0.1	88.90	0	0.00	88.70	0.1	216	0.04%
2023/03/13	0.1	84.20	0	0.00	85.70	0.1	198	0.03%
2023/03/10	0	86.80	0	0.00	85.50	0	193	0.02%
2023/02/10	0	0.00	10	82.60	83.30	-10	195	-5.11%
2023/02/09	0	83.80	0	0.00	83.40	0	194	0.01%
2023/02/02	0	0.00	6	81.60	81.80	-6	176	-3.40%
2023/01/30	0	0.00	1	79.20	79.30	-1	174	-0.57%
2023/01/17	0	0.00	0	79.70	79.30	0	171	-0.02%
2023/01/11	0	0.00	0	77.03	77.20	0	171	-0.01%
2023/01/04	0.1	74.40	0	0.00	74.00	0.1	158	0.06%
2022/12/20	1	72.90	0	0.00	73.30	1	184	0.54%
2022/12/16	4	72.55	0	0.00	72.90	4	187	2.14%
2022/12/15	2	72.90	0	0.00	72.90	2	189	1.06%
2022/12/08	6	72.00	0	0.00	73.00	6	188	3.18%
2022/12/07	2	72.20	0	0.00	72.50	2	189	1.06%
2022/12/06	6	73.57	0	0.00	73.00	6	191	3.14%
2022/11/28	4	70.70	0	0.00	71.50	4	183	2.18%
2022/11/25	1	71.20	0	0.00	71.30	1	185	0.54%
2022/11/23	3	70.20	0	0.00	70.20	3	178	1.68%
2022/11/22	6	69.32	0	0.00	69.90	6	181	3.31%
2022/11/04	1	67.00	0	0.00	67.40	1	183	0.55%
2022/10/28	0	0.00	0.5	65.30	65.00	-0.5	193	-0.26%
2022/10/20	0	65.30	0	0.00	71.10	0	191	0.01%
2022/10/17	0	66.40	0	0.00	66.00	0	188	0.00%
2022/10/14	3	68.30	0	0.00	68.40	3	187	1.60%
2022/09/30	0	0.00	0.2	71.00	71.00	-0.2	222	-0.09%
2022/09/28	0	70.00	0	0.00	69.10	0	223	0.01%
2022/09/22	5	71.50	0	0.00	72.30	5	237	2.11%
2022/09/12	0	75.60	0	0.00	75.20	0	271	0.00%
2022/08/16	0	75.80	0	0.00	75.60	0	305	0.01%
2022/08/12	0	0.00	0.1	77.00	76.70	-0.1	307	-0.04%
2022/08/11	0	0.00	1	76.50	76.50	-1	309	-0.32%
2022/08/08	0	0.00	0.1	74.80	74.60	-0.1	321	-0.03%
2022/08/05	0	0.00	0.8	76.70	76.40	-0.8	325	-0.24%
2022/08/04	1	75.00	0	0.00	74.90	1	330	0.30%
2022/07/26	1	78.80	0	0.00	78.90	1	363	0.28%
2022/07/22	0.1	77.36	0	0.00	77.40	0.1	374	0.02%
2022/07/21	0	76.90	0	0.00	78.00	0	382	0.00%
2022/07/15	0	72.20	0	0.00	72.00	0	392	0.01%
2022/07/13	5	73.80	0	0.00	74.10	5	400	1.25%
2022/07/07	0	0.00	1	80.30	80.00	-1	403	-0.25%
2022/07/06	0.3	81.20	0	0.00	78.80	0.3	402	0.06%
2022/07/05	0	0.00	4	82.70	81.70	-4	400	-1.00%
2022/07/04	0.2	80.90	4	80.13	81.20	-3.8	394	-0.97%
2022/06/30	1	88.80	0	0.00	88.50	1	383	0.26%
2022/06/29	1	89.30	0	0.00	89.30	1	380	0.26%
2022/06/28	1	88.90	0	0.00	89.30	1	377	0.26%
2022/06/27	2	89.20	0	0.00	88.20	2	375	0.53%
2022/06/24	2	88.85	0	0.00	89.90	2	372	0.54%
2022/06/23	0	86.80	0	0.00	87.20	0	363	0.00%
2022/06/22	0.2	84.90	0	0.00	84.90	0.2	359	0.06%
2022/06/21	0.1	84.80	0	0.00	85.00	0.1	358	0.03%
2022/06/20	0.1	83.80	0	0.00	83.50	0.1	359	0.03%
2022/06/17	0.1	84.40	0	0.00	84.50	0.1	358	0.01%
2022/06/16	0.1	83.80	0	0.00	83.30	0.1	359	0.01%
2022/06/15	0.1	83.30	0	0.00	83.00	0.1	359	0.03%
2022/06/14	0.1	82.50	0	0.00	82.00	0.1	363	0.03%
2022/06/13	0.1	83.00	0	0.00	82.60	0.1	375	0.03%
2022/06/10	0.1	84.10	0	0.00	83.70	0.1	385	0.03%
2022/06/09	0.1	84.80	0	0.00	84.30	0.1	403	0.02%
2022/06/07	1	84.20	0	0.00	84.30	1	452	0.22%
2022/06/06	0.4	84.10	0	0.00	83.80	0.4	463	0.08%
2022/05/25	0	0.00	0.1	85.40	85.30	-0.1	503	-0.02%
2022/05/09	0	83.10	0	0.00	82.10	0	492	0.00%
2022/05/05	0.1	88.00	0	0.00	88.00	0.1	479	0.02%
2022/05/04	0.3	89.20	0	0.00	87.70	0.3	476	0.06%
2022/04/27	0.1	88.80	0	0.00	90.10	0.1	455	0.02%
2022/04/18	0.2	85.50	0	0.00	85.30	0.2	415	0.05%
2022/04/12	0.1	82.62	0	0.00	82.90	0.1	390	0.03%
2022/04/11	0	83.30	0	0.00	82.70	0	389	0.00%
2022/03/18	0	0.00	1	81.00	81.20	-1	356	-0.28%
2022/02/23	0	0.00	2.2	75.35	76.00	-2.2	174	-1.28%
2022/02/21	2	73.80	0	0.00	75.80	2	168	1.19%
2022/02/17	0	0.00	0.6	75.60	75.40	-0.6	173	-0.32%
2022/02/10	0	0.00	1	73.20	72.80	-1	172	-0.58%
2022/01/17	0.2	71.17	1	71.30	71.30	-0.9	175	-0.48%
2022/01/07	0	0.00	1	68.30	68.60	-1	179	-0.56%
2021/12/29	1	69.60	0	0.00	69.60	1	186	0.54%
2021/12/23	0	0.00	1	68.20	68.80	-1	197	-0.51%
2021/12/14	0.1	68.30	0	0.00	68.20	0.1	212	0.03%
2021/12/03	0	0.00	0.1	68.40	68.20	-0.1	221	-0.05%
2021/11/18	0	0.00	0.4	69.60	69.50	-0.4	258	-0.15%
2021/11/17	0.3	69.80	0.4	69.85	70.00	-0.2	265	-0.06%
2021/11/03	0	0.00	1	67.90	68.00	-1	345	-0.29%
2021/11/01	0	0.00	2	65.90	66.10	-2	348	-0.57%
2021/10/28	0	0.00	0.2	66.80	66.70	-0.2	355	-0.06%
2021/10/27	0.1	67.50	0	0.00	67.20	0.1	369	0.04%
2021/10/26	0.1	67.90	0	0.00	67.90	0.1	382	0.02%
2021/10/22	1.1	67.12	0	0.00	66.90	1.1	401	0.28%
2021/10/08	0.1	67.90	0	0.00	67.90	0.1	492	0.01%
2021/10/07	0.2	67.90	0	0.00	67.70	0.2	495	0.04%
2021/09/30	0	0.00	0.1	67.70	68.00	-0.1	514	-0.02%
2021/09/22	1	67.00	0	0.00	67.00	1	694	0.14%
2021/09/06	0.1	69.40	0	0.00	69.00	0.1	717	0.01%
2021/09/03	0.1	70.00	0	0.00	70.00	0.1	714	0.01%
2021/08/31	0.1	71.95	0	0.00	71.10	0.1	708	0.02%
2021/08/25	0	0.00	3	73.00	72.90	-3	720	-0.42%
2021/08/24	0	0.00	1	70.40	71.60	-1	727	-0.14%
2021/08/23	3	70.50	0	0.00	70.70	3	729	0.41%
2021/08/18	0	0.00	0	74.50	75.10	0	700	0.00%
2021/08/16	0	0.00	0.2	75.40	75.70	-0.2	693	-0.03%
2021/08/12	0	0.00	0.5	75.60	75.40	-0.5	709	-0.06%
2021/08/09	1.2	71.60	0	0.00	71.70	1.2	909	0.13%
2021/08/04	0	0.00	1	73.00	72.20	-1	966	-0.10%
2021/07/28	0.4	72.50	0.4	73.10	73.90	0	952	0.00%
2021/07/22	0	0.00	0.3	73.61	73.40	-0.3	975	-0.03%
2021/07/21	1	75.40	2	74.20	74.20	-1	962	-0.10%
2021/07/16	1	71.50	0	0.00	71.20	1	951	0.11%
2021/07/07	0	67.60	0	0.00	67.30	0	931	0.00%
2021/07/06	0	0.00	2	67.15	67.70	-2	936	-0.21%
2021/07/02	0	0.00	5	68.06	68.40	-5	918	-0.54%
2021/07/01	7	69.16	3	69.50	70.70	4	881	0.45%
2021/06/29	0	0.00	1	64.90	64.80	-1	797	-0.13%
2021/06/28	3	65.47	4.1	65.36	65.90	-1.1	805	-0.14%
2021/06/25	2	63.85	0	0.00	64.10	2	803	0.25%
2021/06/21	1	61.00	0	0.00	60.90	1	825	0.12%
2021/06/11	1	60.90	2	60.50	60.90	-1	874	-0.11%
2021/06/07	0	0.00	2	60.50	60.80	-2	875	-0.23%
2021/06/04	0	0.00	1	61.80	61.30	-1	874	-0.11%
2021/06/01	0	0.00	2	60.20	61.20	-2	861	-0.23%
2021/05/31	3.1	59.27	0	0.00	59.30	3.1	850	0.36%
2021/05/28	1	59.00	1	58.50	58.80	0	843	0.00%
2021/05/26	3	58.63	2	58.45	58.40	1	832	0.12%
2021/05/21	1	59.40	0	0.00	59.60	1	807	0.12%
2021/05/18	3	63.23	3	63.20	62.50	0	745	0.00%
2021/05/17	3	63.87	3	64.87	66.00	0	681	0.00%
2021/05/13	2	57.50	0	0.00	57.80	2	533	0.37%
2021/05/12	0	0.00	2.1	57.42	56.10	-2.1	512	-0.41%
2021/04/29	1	59.00	0	0.00	59.30	1	428	0.23%
2021/04/28	1	58.70	1	60.40	60.20	0	415	0.00%
2021/04/26	1	56.90	0	0.00	57.30	1	404	0.25%
2021/04/21	0	0.00	1	58.10	58.30	-1	387	-0.26%
2021/04/13	0	0.00	2	57.00	56.90	-2	365	-0.55%
2021/03/24	1	54.40	2	55.80	55.80	-1	276	-0.36%
2021/03/19	0	0.00	1	51.40	51.70	-1	234	-0.43%
2021/03/16	0	0.00	1	47.30	47.70	-1	202	-0.49%
2021/03/08	2	46.45	0	0.00	46.60	2	198	1.01%
2021/03/03	1	46.05	0	0.00	46.10	1	206	0.48%
2021/03/02	1	46.00	0	0.00	45.80	1	209	0.48%
2021/02/26	1	45.90	0	0.00	45.85	1	209	0.48%
2021/02/23	0	0.00	0.5	46.04	46.30	-0.5	211	-0.24%
2021/02/18	0.1	45.95	0	0.00	46.10	0.1	211	0.05%
2021/01/19	0	0.00	1.3	45.95	45.55	-1.3	225	-0.59%
2021/01/11	0.1	46.30	0	0.00	46.50	0.1	214	0.02%
2020/12/03	0	0.00	0	45.00	44.95	0	201	-0.01%
2020/11/11	0	44.35	0	0.00	44.45	0	192	0.01%
2020/10/27	0	0.00	5	42.48	42.45	-5	196	-2.55%
2020/10/20	0	0.00	0.1	42.55	42.45	-0.1	239	-0.04%
2020/10/08	1	42.50	0	0.00	42.55	1	286	0.35%
2020/10/06	5	42.80	0	0.00	42.70	5	285	1.75%
2020/09/28	0	0.00	0.1	41.30	41.15	-0.1	285	-0.05%
2020/09/14	1	41.90	0	0.00	42.00	1	308	0.32%
2020/08/14	0	0.00	5	42.25	42.25	-5	317	-1.57%
2020/08/11	0	0.00	1	41.65	41.65	-1	315	-0.32%
2020/07/31	5	42.00	0	0.00	42.05	5	318	1.57%
2020/06/15	1	42.05	0	0.00	42.10	1	317	0.32%
2020/05/22	0	0.00	1	41.60	41.50	-1	342	-0.29%
2020/05/05	0	0.00	1	41.15	41.35	-1	328	-0.30%
2020/04/22	0	0.00	3	40.10	40.10	-3	332	-0.90%
2020/04/13	1	39.50	0	0.00	39.70	1	315	0.32%
2020/04/06	1	38.75	0	0.00	38.85	1	300	0.33%
2020/03/23	0	0.00	1	34.30	35.30	-1	257	-0.39%
2020/03/19	1	33.30	0	0.00	32.20	1	244	0.41%
2020/03/17	1	34.30	0	0.00	34.10	1	227	0.44%
2020/03/12	0	0.00	3.2	38.57	38.60	-3.2	205	-1.55%
2020/03/09	0	0.00	1	40.45	40.20	-1	194	-0.51%
2020/03/02	0	0.00	2	40.35	40.60	-2	191	-1.04%
2020/02/27	0	0.00	1	41.05	41.10	-1	181	-0.55%
2020/02/24	0	0.00	2	41.80	41.60	-2	181	-1.10%
2020/02/18	0	0.00	1	41.35	41.45	-1	178	-0.56%
2020/02/14	0	0.00	2	41.10	41.10	-2	183	-1.09%
2020/02/07	8	41.03	0	0.00	41.00	8	192	4.16%
2020/02/04	0	0.00	0.4	40.95	40.80	-0.4	195	-0.19%
2020/01/31	0	0.00	4	40.75	40.95	-4	190	-2.10%
2020/01/07	1	41.10	0	0.00	41.05	1	217	0.46%
2019/12/31	0	0.00	1	41.85	41.85	-1	230	-0.43%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/06	0	0.00	1	41.25	41.45	-1	237	-0.42%
2019/11/20	2	40.60	0	0.00	40.60	2	262	0.76%
2019/11/18	1	40.35	0	0.00	40.50	1	265	0.38%
2019/11/08	2	41.00	0	0.00	41.00	2	269	0.74%
2019/10/30	1	41.60	0	0.00	41.55	1	265	0.38%
2019/10/28	0	0.00	1	41.70	41.85	-1	261	-0.38%
2019/10/24	1	40.90	0	0.00	40.90	1	256	0.39%
2019/10/17	2	40.25	0	0.00	40.20	2	232	0.86%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/07	1	42.20	1	42.10	42.10	0	203	0.00%
2019/10/04	0	0.00	1	42.20	42.15	-1	204	-0.49%
2019/09/27	1	41.15	0	0.00	41.20	1	206	0.48%
2019/09/26	1	41.85	0	0.00	41.75	1	204	0.49%
2019/09/09	1	42.85	0	0.00	42.65	1	223	0.45%
2019/06/25	0	0.00	1	46.55	47.10	-1	256	-0.39%
2019/06/24	1	45.70	0	0.00	45.65	1	246	0.41%
2019/05/30	0	0.00	1	45.65	45.65	-1	268	-0.37%
2019/05/29	2	45.48	0	0.00	45.70	2	272	0.73%
2019/05/28	0	0.00	3	45.00	45.00	-3	271	-1.11%
2019/05/23	1	43.60	0	0.00	44.00	1	282	0.35%
2019/05/22	2	44.15	0	0.00	43.85	2	283	0.71%
2019/05/21	0	0.00	1	43.65	44.05	-1	285	-0.35%
2019/05/20	2	43.13	1	43.60	43.35	1	287	0.35%
2019/05/17	0	0.00	1	43.60	43.50	-1	293	-0.34%
2019/05/16	1	43.20	0	0.00	43.15	1	293	0.34%
2019/05/15	0	0.00	1	43.35	43.45	-1	291	-0.34%
2019/05/13	1	45.80	1	46.70	46.40	0	257	0.00%
2019/05/07	1	44.90	0	0.00	44.90	1	245	0.41%
2019/05/02	0	0.00	1	45.90	46.00	-1	239	-0.42%
2019/04/29	1	45.25	0	0.00	45.40	1	245	0.41%
2019/04/12	1	44.25	0	0.00	44.35	1	260	0.38%
2019/04/10	2	46.23	0	0.00	45.80	2	252	0.79%
2019/04/08	0	0.00	1	44.95	45.30	-1	243	-0.41%
2019/04/01	0	0.00	1	44.25	44.20	-1	229	-0.44%
2019/03/28	1	43.35	0	0.00	43.35	1	221	0.45%
2019/03/25	1	41.15	0	0.00	41.75	1	200	0.50%
2019/03/19	0	0.00	2	40.70	40.80	-2	196	-1.02%
2019/03/15	2	39.80	0	0.00	40.00	2	200	1.00%
2019/01/02	0	0.00	7	36.82	37.10	-7	118	-5.90%
2018/12/11	0	0.00	1	37.30	37.15	-1	119	-0.84%
2018/12/10	1	36.35	0	0.00	36.80	1	117	0.85%
2018/12/07	0	0.00	1	36.50	36.30	-1	115	-0.87%
2018/12/06	0	0.00	0	36.05	36.05	0	116	-0.03%
2018/11/15	0	0.00	1	35.10	35.40	-1	156	-0.64%
2018/11/01	0	0.00	2	33.50	33.10	-2	180	-1.11%
2018/10/29	2	31.95	0	0.00	32.05	2	188	1.06%
2018/10/24	1	33.75	0	0.00	33.55	1	182	0.55%
2018/09/03	1	36.40	0	0.00	36.15	1	200	0.50%
2018/08/06	1	38.85	0	0.00	38.90	1	213	0.47%
2018/07/24	1	37.90	0	0.00	37.95	1	234	0.43%
2018/05/24	0	0.00	1	37.85	37.90	-1	204	-0.49%
2018/05/10	1	35.75	0	0.00	35.65	1	186	0.54%
2018/05/09	0	0.00	5	35.85	35.95	-5	183	-2.73%
2018/05/04	8	35.15	0	0.00	35.20	8	167	4.77%
2018/03/09	5	35.00	0	0.00	35.00	5	208	2.40%
2018/01/29	2	34.60	0	0.00	34.60	2	179	1.11%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析