國喬 (1312)-元大-大統券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
2,248張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	11.45	11.50	-2	2,591	-0.08%
2024/11/29	20	11.50	0	0.00	11.45	20	2,604	0.77%
2024/11/26	0	0.00	1	11.80	11.80	-1	2,591	-0.04%
2024/11/25	0	0.00	0.9	11.80	11.80	-0.9	2,582	-0.04%
2024/11/18	3	12.00	11	11.86	12.05	-8	2,645	-0.30%
2024/11/14	0.1	11.40	0	0.00	11.30	0.1	2,587	0.01%
2024/11/11	0.1	12.05	0	0.00	11.95	0.1	2,536	0.00%
2024/11/07	2	12.35	0	0.00	12.35	2	2,557	0.08%
2024/11/01	2	12.20	0	0.00	12.25	2	3,016	0.07%
2024/10/28	12	12.50	0	0.00	12.50	12	3,076	0.39%
2024/10/24	0	0.00	1	12.50	12.40	-1	3,136	-0.03%
2024/10/22	0.1	12.50	0	0.00	12.50	0.1	3,191	0.00%
2024/10/11	2	12.75	0	0.00	12.75	2	4,267	0.05%
2024/10/09	0	0.00	1	12.90	12.80	-1	4,312	-0.02%
2024/10/07	1	13.65	0	0.00	13.55	1	4,285	0.02%
2024/09/30	3	13.38	0	0.00	13.50	3	4,370	0.07%
2024/09/27	0	0.00	8	13.53	13.65	-8	4,371	-0.18%
2024/09/25	4	13.05	0	0.00	13.05	4	4,240	0.09%
2024/09/24	0.1	12.90	0	0.00	12.90	0.1	4,255	0.00%
2024/09/23	0.2	13.20	0	0.00	12.95	0.2	4,283	0.01%
2024/09/20	0	0.00	25	13.18	13.10	-25	4,310	-0.58%
2024/09/18	0	0.00	34	13.23	13.05	-34	4,327	-0.79%
2024/09/16	56	12.98	7	13.15	13.15	49	4,420	1.11%
2024/09/13	6	12.80	2	12.90	12.85	4	4,414	0.09%
2024/09/12	0	0.00	2	12.45	12.35	-2	4,395	-0.05%
2024/09/11	2	12.35	0	0.00	12.35	2	4,386	0.05%
2024/09/09	1	12.20	0	0.00	12.45	1	4,371	0.02%
2024/09/06	4	12.40	0	0.00	12.40	4	4,331	0.09%
2024/09/05	0	0.00	21	12.40	12.35	-21	4,338	-0.48%
2024/09/04	1.1	12.49	0	0.00	12.40	1.1	4,336	0.03%
2024/08/30	1.2	13.21	0	0.00	13.25	1.2	4,340	0.03%
2024/08/14	0	0.00	10	13.35	13.25	-10	4,717	-0.21%
2024/08/13	11	13.05	0	0.00	13.20	11	4,773	0.23%
2024/08/09	0	0.00	1	13.30	13.25	-1	5,050	-0.02%
2024/08/08	0	0.00	29	13.15	13.25	-29	5,100	-0.57%
2024/08/07	4	13.60	51	13.39	13.30	-47	5,323	-0.88%
2024/08/06	0	0.00	15	12.45	12.95	-15	5,255	-0.29%
2024/08/05	68.4	13.92	25	12.85	12.85	43.4	5,107	0.85%
2024/08/02	11	14.35	0	0.00	14.25	11	4,874	0.23%
2024/08/01	10	14.75	36	14.73	14.75	-26	4,821	-0.54%
2024/07/31	0	0.00	44	14.67	14.50	-44	4,775	-0.92%
2024/07/30	41	14.42	20	14.45	14.55	21	4,768	0.44%
2024/07/29	0	0.00	38	14.73	14.60	-38	4,724	-0.80%
2024/07/26	40	14.35	33	14.45	14.40	7	4,697	0.15%
2024/07/23	5	14.65	6	14.83	14.60	-1	4,683	-0.02%
2024/07/22	41	14.67	26	14.75	14.70	15	4,659	0.32%
2024/07/19	51	14.98	12	15.00	14.90	39	4,566	0.85%
2024/07/18	0	0.00	112	15.39	15.50	-112	4,390	-2.55%	大賣/鉅額交易
2024/07/17	5	15.36	1	15.40	15.30	4	4,215	0.09%
2024/07/16	0	0.00	3	14.87	15.05	-3	4,035	-0.07%
2024/07/15	3	15.00	15.5	14.95	14.95	-12.5	4,002	-0.31%
2024/07/12	13	15.15	7	15.08	15.05	6	3,917	0.15%
2024/07/11	16	14.26	10	14.40	14.45	6	3,605	0.17%
2024/07/10	0	0.00	10	14.30	14.25	-10	3,585	-0.28%
2024/07/09	5	14.05	0	0.00	14.15	5	3,570	0.14%
2024/07/08	3	14.50	0	0.00	14.40	3	3,546	0.08%
2024/07/05	0	0.00	110	14.49	14.45	-110	3,538	-3.11%	大賣/鉅額交易
2024/07/04	0	0.00	57	14.38	14.30	-57	3,492	-1.63%
2024/07/01	6	14.05	1	14.05	14.10	5	3,442	0.15%
2024/06/28	71	14.05	0	0.00	14.00	71	3,441	2.06%
2024/06/27	7	13.95	0	0.00	13.95	7	3,421	0.20%
2024/06/26	30	14.15	0	0.00	13.95	30	3,400	0.88%
2024/06/25	66	14.19	1	14.10	14.25	65	3,399	1.91%
2024/06/24	114	14.50	10	14.40	14.40	104	3,386	3.07%	大買/鉅額交易
2024/06/21	41	14.40	8	14.48	14.60	33	3,365	0.98%
2024/06/20	10	14.00	1	14.00	14.15	9	3,241	0.28%
2024/06/19	4	13.84	0	0.00	13.80	4	3,207	0.12%
2024/06/17	1	14.05	0	0.00	14.10	1	3,218	0.03%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	16	13.99	0	0.00	13.95	16	3,213	0.50%
2024/06/11	3	14.15	3	14.15	14.00	0	3,231	0.00%
2024/06/04	1	13.70	0	0.00	13.85	1	3,211	0.03%
2024/05/28	3	14.73	1	14.70	14.75	2	3,056	0.07%
2024/05/23	1	14.05	7	14.10	14.05	-6	2,947	-0.20%
2024/05/22	0	0.00	1	14.45	14.40	-1	2,898	-0.03%
2024/05/20	0	0.00	4	14.59	14.45	-4	2,842	-0.14%
2024/05/17	0	0.00	1.1	14.88	14.70	-1.1	2,801	-0.04%
2024/05/16	2	14.80	0	0.00	14.80	2	2,730	0.07%
2024/05/15	18	14.81	4	14.89	14.85	14	2,643	0.53%
2024/05/14	7	14.25	2	14.20	14.15	5	2,372	0.21%
2024/05/13	40	14.15	44	14.30	14.35	-4	2,299	-0.17%
2024/05/10	0	0.00	20	13.30	13.40	-20	2,056	-0.97%
2024/05/07	2	13.43	0	0.00	13.25	2	2,087	0.10%
2024/05/02	1	13.50	0	0.00	13.50	1	2,115	0.05%
2024/04/30	1	13.65	0	0.00	13.50	1	2,125	0.05%
2024/04/29	0	0.00	0.2	13.60	13.65	-0.2	2,121	-0.01%
2024/04/25	0	0.00	1.9	13.15	13.20	-1.9	2,097	-0.09%
2024/04/18	0	0.00	1	12.90	13.10	-1	2,182	-0.05%
2024/04/17	2	13.00	0	0.00	12.95	2	2,215	0.09%
2024/04/16	1.3	13.25	0	0.00	12.95	1.3	2,259	0.06%
2024/04/12	0	13.40	0	0.00	13.35	0	2,259	0.00%
2024/04/11	7	13.42	2	13.45	13.35	5	2,269	0.22%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/02	0.3	13.41	0	0.00	13.35	0.3	2,306	0.01%
2024/04/01	0.1	13.50	0	0.00	13.55	0.1	2,324	0.00%
2024/03/26	2	13.43	0	0.00	13.40	2	2,776	0.07%
2024/03/20	1.1	13.15	0	0.00	13.15	1.1	2,986	0.04%
2024/03/19	0	13.33	0	0.00	13.15	0	3,002	0.00%
2024/03/14	0	0.00	2	13.50	13.50	-2	3,180	-0.06%
2024/03/13	1	13.50	0	0.00	13.45	1	3,199	0.03%
2024/03/12	1	13.75	0	0.00	13.85	1	3,168	0.03%
2024/03/11	1	13.65	0	0.00	13.75	1	3,182	0.03%
2024/03/07	1	13.90	20	13.90	13.90	-19	3,119	-0.61%
2024/03/04	0.1	14.10	377	14.00	14.05	-376.9	3,123	-12.07%	大賣/鉅額交易
2024/03/01	0.1	14.15	0	0.00	14.10	0.1	3,153	0.00%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/26	10	14.25	0	0.00	14.25	10	3,169	0.32%
2024/02/23	0	14.30	0	0.00	14.25	0	3,174	0.00%
2024/02/21	0	14.50	0	0.00	14.35	0	3,160	0.00%
2024/02/20	0.1	14.70	0	0.00	14.50	0.1	3,151	0.00%
2024/02/16	5	14.40	0	0.00	14.45	5	3,162	0.16%
2024/02/15	0	14.15	3	14.23	14.25	-3	3,136	-0.09%
2024/02/05	0	14.30	0	0.00	14.25	0	3,121	0.00%
2024/01/29	374	14.76	0	0.00	14.75	374	3,046	12.28%	大買/鉅額交易
2024/01/25	1	14.45	0	0.00	14.40	1	2,991	0.03%
2024/01/24	1	14.30	0	0.00	14.35	1	2,969	0.03%
2024/01/23	12	14.30	0	0.00	14.25	12	2,954	0.41%
2024/01/19	1	14.05	3	14.07	14.10	-2	2,918	-0.07%
2024/01/16	0	0.00	11	14.40	14.30	-11	2,815	-0.39%
2024/01/12	12	14.68	1	14.65	14.70	11	2,763	0.40%
2024/01/10	0	0.00	11	14.70	14.70	-11	2,695	-0.41%
2024/01/09	1	15.15	0	0.00	14.95	1	2,644	0.04%
2024/01/05	0	0.00	1.9	15.12	15.20	-1.9	2,569	-0.07%
2024/01/04	6	15.08	0	0.00	15.05	6	2,550	0.24%
2024/01/03	10	15.15	0	0.00	15.15	10	2,545	0.39%
2024/01/02	0	0.00	11	15.16	15.15	-11	2,515	-0.44%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/27	0	0.00	1	15.10	15.10	-1	2,422	-0.04%
2023/12/26	3	15.17	0	0.00	15.10	3	2,395	0.13%
2023/12/25	2	14.85	0	0.00	14.85	2	2,213	0.09%
2023/12/21	10	15.35	0	0.00	15.30	10	1,937	0.52%
2023/12/19	2	15.05	0	0.00	14.90	2	1,841	0.11%
2023/12/18	0	0.00	1.2	15.26	15.20	-1.2	1,754	-0.07%
2023/12/15	0	0.00	1	15.50	15.25	-1	1,714	-0.06%
2023/12/11	12	15.36	3	15.28	15.20	9	1,441	0.62%
2023/12/01	0	0.00	0.2	16.10	15.95	-0.2	1,251	-0.02%
2023/11/30	2.2	16.06	6	15.95	16.05	-3.8	1,242	-0.30%
2023/11/29	4	16.08	0	0.00	16.10	4	1,197	0.33%
2023/11/28	3	16.23	0	0.00	16.20	3	1,185	0.25%
2023/11/27	0	0.00	180	16.60	16.55	-180	1,120	-16.07%	大賣/鉅額交易
2023/11/24	183	16.77	4	16.73	16.75	179	1,085	16.49%	大買/鉅額交易
2023/11/23	0.1	16.45	0	0.00	16.45	0.1	1,045	0.01%
2023/11/21	0	0.00	2	16.53	16.55	-2	1,030	-0.19%
2023/11/16	3	16.30	2	16.38	16.35	1	1,043	0.10%
2023/11/14	1	15.75	0	0.00	15.80	1	1,023	0.10%
2023/11/09	0	0.00	0.1	16.00	15.85	-0.1	1,163	-0.01%
2023/10/20	2	15.85	0	0.00	15.90	2	1,472	0.14%
2023/10/12	1	16.30	1	16.55	16.55	0	1,580	0.00%
2023/10/11	6	16.30	0	0.00	16.20	6	1,587	0.38%
2023/10/04	4	16.30	0	0.00	16.30	4	1,644	0.24%
2023/10/03	1	16.55	0	0.00	16.50	1	1,647	0.06%
2023/10/02	1	16.60	0	0.00	16.60	1	1,671	0.06%
2023/09/26	1	16.95	0	0.00	16.75	1	1,741	0.06%
2023/09/25	2	17.05	0	0.00	17.00	2	1,740	0.11%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/09/12	1	16.95	0	0.00	17.00	1	1,729	0.06%
2023/09/11	0	0.00	2	17.30	17.10	-2	1,733	-0.12%
2023/09/07	1	16.85	0	0.00	16.85	1	1,723	0.06%
2023/09/06	1	17.05	0	0.00	16.95	1	1,734	0.06%
2023/09/05	1	17.25	1	17.25	17.20	0	1,737	0.00%
2023/09/04	0	0.00	2	17.20	17.20	-2	1,737	-0.12%
2023/08/30	0	0.00	5	16.85	16.90	-5	1,751	-0.29%
2023/08/29	0	0.00	14	16.75	16.80	-14	1,769	-0.79%
2023/08/25	0	0.00	2	16.50	16.70	-2	1,808	-0.11%
2023/08/23	5	16.35	5	16.35	16.40	0	1,825	0.00%
2023/08/18	1	16.80	0	0.00	16.85	1	1,825	0.05%
2023/08/16	1	16.50	1	16.50	16.50	0	1,787	0.00%
2023/08/15	3	16.88	0	0.00	16.95	3	1,758	0.17%
2023/08/14	2	17.58	1	17.35	17.25	1	1,706	0.06%
2023/08/10	1	18.55	0	0.00	18.60	1	1,637	0.06%
2023/08/04	0	0.00	2	18.80	18.80	-2	1,711	-0.12%
2023/08/02	0	0.00	4	19.01	18.70	-4	1,718	-0.23%
2023/07/31	0	0.00	1	18.45	18.40	-1	1,654	-0.06%
2023/07/27	1	18.10	0	0.00	18.20	1	1,677	0.06%
2023/07/26	0	0.00	1	18.35	18.35	-1	1,683	-0.06%
2023/07/24	1	18.15	0	0.00	18.15	1	1,735	0.06%
2023/07/19	3	18.40	0	0.00	18.10	3	1,996	0.15%
2023/07/18	11	18.59	0	0.00	18.45	11	1,973	0.56%
2023/07/14	1	18.50	0	0.00	18.45	1	2,014	0.05%
2023/07/12	1	18.35	0	0.00	18.25	1	2,130	0.05%
2023/07/10	2	18.55	0	0.00	18.50	2	2,291	0.09%
2023/07/07	1	18.55	0	0.00	18.65	1	2,329	0.04%
2023/07/06	1	18.85	0	0.00	18.80	1	2,319	0.04%
2023/07/05	1	19.20	0	0.00	19.10	1	2,313	0.04%
2023/07/04	0	0.00	1	19.55	19.25	-1	2,317	-0.04%
2023/07/03	1	19.50	0	0.00	19.50	1	2,421	0.04%
2023/06/30	0	0.00	1	19.50	19.45	-1	2,443	-0.04%
2023/06/20	1	19.15	0	0.00	19.20	1	2,544	0.04%
2023/06/14	1	19.25	0	0.00	19.30	1	2,556	0.04%
2023/06/07	0	0.00	5	19.65	19.55	-5	2,691	-0.19%
2023/06/02	0	0.00	1	19.40	19.35	-1	2,685	-0.04%
2023/05/25	4	19.10	0	0.00	19.10	4	2,697	0.15%
2023/05/24	0	0.00	4	19.40	19.45	-4	2,685	-0.15%
2023/05/23	1	19.25	0	0.00	19.30	1	2,697	0.04%
2023/05/12	2	19.00	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	19.00	0	0.00	18.75	2	2,751	0.07%
2023/05/10	5	19.30	0	0.00	19.25	5	2,767	0.18%
2023/05/05	0	0.00	1	19.65	19.70	-1	2,811	-0.04%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/04/21	2	20.15	0	0.00	20.25	2	2,765	0.07%
2023/04/19	7	20.21	0	0.00	20.20	7	2,771	0.25%
2023/04/18	11	20.86	10	20.55	20.55	1	2,732	0.04%
2023/04/14	0	0.00	8	21.20	21.15	-8	2,686	-0.30%
2023/04/13	0	0.00	7	20.72	20.75	-7	2,655	-0.26%
2023/04/12	2	20.60	0	0.00	20.60	2	2,543	0.08%
2023/04/07	0	0.00	2	20.20	20.20	-2	2,507	-0.08%
2023/03/22	5	19.40	0	0.00	19.45	5	2,778	0.18%
2023/03/16	1	19.00	0	0.00	18.90	1	3,124	0.03%
2023/03/10	0	0.00	2	19.65	19.60	-2	3,538	-0.06%
2023/03/06	2	19.95	0	0.00	19.85	2	4,576	0.04%
2023/03/01	5	19.85	0	0.00	19.80	5	4,684	0.11%
2023/02/22	5	19.90	0	0.00	19.85	5	4,664	0.11%
2023/02/15	0	0.00	4.8	19.65	19.65	-4.8	4,963	-0.10%
2023/02/10	2	19.50	0	0.00	19.30	2	5,003	0.04%
2023/02/08	0	0.00	2	19.60	19.60	-2	4,977	-0.04%
2023/01/30	0	0.00	1	19.85	19.80	-1	4,739	-0.02%
2023/01/13	2	19.50	2.6	19.54	19.50	-0.6	4,597	-0.01%
2023/01/12	0	0.00	6	19.57	19.60	-6	4,591	-0.13%
2023/01/06	4	19.45	4	19.30	19.30	0	4,500	0.00%
2023/01/05	0	0.00	3	19.30	19.30	-3	4,514	-0.07%
2023/01/04	0	0.00	2	19.40	19.30	-2	4,480	-0.04%
2022/12/30	0	0.00	1	18.90	18.85	-1	4,427	-0.02%
2022/12/27	0	0.00	14	19.25	19.20	-14	4,403	-0.32%
2022/12/23	0	0.00	20	18.91	18.95	-20	4,368	-0.46%
2022/12/22	18	18.53	6	18.73	18.75	12	4,346	0.28%
2022/12/21	5	18.45	0	0.00	18.15	5	4,338	0.12%
2022/12/16	2	18.60	0	0.00	18.35	2	4,271	0.05%
2022/12/12	7	18.36	0	0.00	18.45	7	4,095	0.17%
2022/12/09	12	19.10	12	19.60	19.00	0	4,067	0.00%
2022/12/07	12	18.95	0	0.00	18.85	12	3,836	0.31%
2022/12/06	71.1	19.25	0	0.00	19.20	71.1	3,753	1.89%
2022/12/05	0	0.00	3	20.20	20.20	-3	3,604	-0.08%
2022/12/02	3	20.43	0	0.00	20.30	3	3,560	0.08%
2022/12/01	5	20.82	5	20.95	20.70	0	3,402	0.00%
2022/11/30	9	19.83	83	19.51	20.80	-74	2,936	-2.52%
2022/11/29	3	19.02	0.1	18.80	18.95	2.9	2,586	0.11%
2022/11/28	3	18.67	12	18.53	18.80	-9	2,511	-0.36%
2022/11/25	3	18.22	1	18.40	18.30	2	2,377	0.08%
2022/11/24	10	17.85	0	0.00	17.85	10	2,293	0.44%
2022/11/14	0	0.00	0.4	17.45	17.80	-0.4	2,318	-0.02%
2022/11/10	0	0.00	2	18.10	18.40	-2	2,185	-0.09%
2022/11/07	0.2	17.95	0	0.00	18.05	0.2	2,362	0.01%
2022/10/27	1	17.50	1	17.60	17.65	0	2,459	0.00%
2022/10/26	1	17.25	1	17.25	17.25	0	2,450	0.00%
2022/10/25	0	0.00	0.3	17.00	17.05	-0.3	2,449	-0.01%
2022/10/20	0	0.00	0.4	17.10	17.20	-0.4	2,443	-0.02%
2022/10/19	0	0.00	0.3	17.40	17.35	-0.3	2,446	-0.01%
2022/10/13	0.5	17.30	0	0.00	16.80	0.5	2,486	0.02%
2022/10/07	0	0.00	1	18.00	18.00	-1	2,567	-0.04%
2022/10/05	1	17.85	0	0.00	17.85	1	2,950	0.03%
2022/09/30	2	16.90	0	0.00	17.50	2	3,229	0.06%
2022/09/28	2.1	16.89	0	0.00	16.60	2.1	3,317	0.06%
2022/09/20	0	0.00	1	18.70	18.75	-1	3,373	-0.03%
2022/09/13	1	18.60	0	0.00	18.65	1	3,590	0.03%
2022/09/12	0	0.00	193	18.59	18.45	-193	3,645	-5.29%	大賣/鉅額交易
2022/09/06	100	18.20	2	18.40	18.30	98	3,673	2.67%
2022/09/05	90	18.40	0	0.00	18.35	90	3,674	2.45%
2022/08/26	0	0.00	1	19.10	19.15	-1	3,702	-0.03%
2022/08/24	1	19.30	0	0.00	19.20	1	3,731	0.03%
2022/08/18	0	0.00	8	18.85	18.70	-8	3,735	-0.21%
2022/08/17	6	18.60	11	18.70	18.70	-5	3,748	-0.13%
2022/08/16	2	18.90	0	0.00	18.85	2	3,712	0.05%
2022/08/04	2	19.05	0	0.00	19.25	2	3,773	0.05%
2022/08/03	0	0.00	2	19.50	19.35	-2	3,773	-0.05%
2022/08/01	0	0.00	1	19.85	19.95	-1	3,923	-0.03%
2022/07/26	3	19.65	0	0.00	19.65	3	4,062	0.07%
2022/07/25	1	19.60	0	0.00	19.65	1	4,118	0.02%
2022/07/18	0	0.00	2	18.95	18.90	-2	4,350	-0.05%
2022/07/15	2	18.85	0	0.00	18.80	2	4,367	0.05%
2022/07/14	3	19.13	4	19.20	19.20	-1	4,323	-0.02%
2022/07/13	3	20.90	1	20.60	20.60	2	4,147	0.05%
2022/07/12	1	20.60	0	0.00	20.35	1	3,987	0.03%
2022/07/07	2	21.65	0	0.00	21.55	2	3,848	0.05%
2022/07/06	1	21.80	0	0.00	21.40	1	3,823	0.03%
2022/06/22	1	22.95	0	0.00	22.25	1	4,511	0.02%
2022/06/20	8	23.18	5	23.15	22.80	3	4,393	0.07%
2022/06/16	1	24.20	0	0.00	23.85	1	4,373	0.02%
2022/06/09	2	24.70	0	0.00	24.75	2	4,480	0.04%
2022/06/06	2	24.60	0	0.00	24.55	2	4,808	0.04%
2022/05/31	1	24.50	0	0.00	24.50	1	5,132	0.02%
2022/05/30	0	0.00	1	24.35	24.30	-1	5,269	-0.02%
2022/05/25	0	0.00	2	24.00	24.10	-2	5,539	-0.04%
2022/05/24	1	24.25	0	0.00	24.10	1	5,633	0.02%
2022/05/12	0	0.00	3	23.65	23.45	-3	6,070	-0.05%
2022/05/10	1	24.25	2	24.15	24.25	-1	6,404	-0.02%
2022/05/09	5	24.78	0	0.00	24.60	5	6,485	0.08%
2022/04/29	3	26.00	0	0.00	26.05	3	6,777	0.04%
2022/04/27	3	25.10	1	25.10	25.05	2	6,853	0.03%
2022/04/25	2	26.00	0	0.00	25.95	2	6,865	0.03%
2022/04/20	1	26.30	0	0.00	26.30	1	6,875	0.01%
2022/04/19	0	0.00	3	26.15	26.25	-3	6,929	-0.04%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/13	0	0.00	1	26.25	26.30	-1	7,342	-0.01%
2022/04/11	101	26.50	0	0.00	26.15	101	7,410	1.36%	大買/鉅額交易
2022/04/07	0	0.00	2	26.50	26.25	-2	7,512	-0.03%
2022/04/06	2	26.70	0	0.00	26.75	2	7,510	0.03%
2022/04/01	2	26.98	2	27.05	27.00	0	7,483	0.00%
2022/03/31	2	27.50	1	27.45	27.30	1	7,388	0.01%
2022/03/30	6	28.06	9	27.98	27.85	-3	7,366	-0.04%
2022/03/21	0	26.84	0	0.00	27.00	0	7,239	0.00%
2022/03/18	0	26.80	0	0.00	26.55	0	7,296	0.00%
2022/03/17	0	0.00	12	26.60	26.75	-12	7,342	-0.16%
2022/03/15	1	26.60	0	0.00	26.40	1	7,471	0.01%
2022/03/14	12	26.35	4	26.55	26.80	8	7,632	0.10%
2022/03/11	3	26.15	5	26.45	26.25	-2	7,710	-0.03%
2022/03/10	2	26.40	0	0.00	26.50	2	7,763	0.03%
2022/03/09	9	26.17	0	0.00	26.10	9	7,810	0.12%
2022/03/08	5.4	27.02	3	26.70	26.70	2.4	7,737	0.03%
2022/03/07	11	27.80	57	28.01	27.75	-46	7,794	-0.59%
2022/03/04	2	28.75	50	28.75	28.65	-48	8,034	-0.60%
2022/03/03	5	28.88	3	29.05	28.95	2	8,350	0.02%
2022/03/02	0	0.00	40	28.78	28.85	-40	9,203	-0.43%
2022/03/01	0	0.00	8	28.80	28.75	-8	9,854	-0.08%
2022/02/24	9	28.05	1	28.10	27.80	8	10,113	0.08%
2022/02/23	1	28.35	0	0.00	28.45	1	10,078	0.01%
2022/02/22	1	28.30	0	0.00	28.35	1	10,231	0.01%
2022/02/21	0.1	28.75	8	28.76	28.70	-7.9	10,260	-0.08%
2022/02/18	1	28.30	0	0.00	28.55	1	10,295	0.01%
2022/02/16	7	28.24	0	0.00	28.25	7	10,722	0.07%
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	6	28.60	0	0.00	28.30	6	11,335	0.05%
2022/02/11	148	28.95	1	28.95	29.00	147	11,247	1.31%	大買/鉅額交易
2022/02/10	2	28.70	4	28.81	28.80	-2	11,082	-0.02%
2022/02/09	0	0.00	4	28.25	28.50	-4	10,962	-0.04%
2022/02/08	3	28.12	10	28.18	28.25	-7	10,899	-0.06%
2022/02/07	2	26.95	3	27.38	27.80	-1	10,850	-0.01%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	7	26.73	1	26.75	26.50	6	10,809	0.06%
2022/01/24	2	27.00	11	27.10	27.00	-9	10,773	-0.08%
2022/01/21	10	28.10	1	28.00	27.50	9	10,718	0.08%
2022/01/20	5	27.64	2	27.83	27.85	3	10,619	0.03%
2022/01/19	3	27.85	0	0.00	27.60	3	10,619	0.03%
2022/01/18	3	28.05	2	28.15	27.80	1	10,534	0.01%
2022/01/17	0	0.00	10	28.00	28.05	-10	10,569	-0.09%
2022/01/14	2	27.80	3	27.80	27.85	-1	10,674	-0.01%
2022/01/13	0	0.00	1	28.00	28.05	-1	10,691	-0.01%
2022/01/12	10	27.75	4	27.68	27.75	6	10,724	0.06%
2022/01/11	3	27.87	11	27.70	27.65	-8	10,735	-0.07%
2022/01/10	3	28.02	3	28.05	28.05	0	10,654	0.00%
2022/01/07	12	28.27	12	28.51	28.25	0	10,611	0.00%
2022/01/05	4	28.13	1	28.10	28.10	3	10,537	0.03%
2022/01/04	3	28.23	0	0.00	28.25	3	10,557	0.03%
2021/12/30	0	0.00	5	29.00	28.70	-5	10,636	-0.05%
2021/12/29	0	0.00	22	28.74	28.85	-22	10,723	-0.21%
2021/12/28	10	28.60	2	28.60	28.65	8	10,792	0.07%
2021/12/24	0	0.00	10	28.60	28.40	-10	11,428	-0.09%
2021/12/23	10	28.35	0	0.00	28.35	10	11,759	0.09%
2021/12/20	0	0.00	4	28.28	28.10	-4	13,086	-0.03%
2021/12/17	10	28.10	10	28.30	28.30	0	13,159	0.00%
2021/12/16	1	28.00	0	0.00	27.90	1	13,171	0.01%
2021/12/15	2	28.00	0	0.00	27.95	2	13,213	0.02%
2021/12/14	1	28.15	0	0.00	28.10	1	13,455	0.01%
2021/12/13	1	28.20	0	0.00	28.15	1	13,645	0.01%
2021/12/10	9	28.34	3	28.25	28.20	6	13,719	0.04%
2021/12/09	2	28.55	0	0.00	28.45	2	13,672	0.01%
2021/12/08	16	28.95	39	28.77	28.55	-23	13,661	-0.17%
2021/12/07	22	28.64	0	0.00	28.75	22	13,548	0.16%
2021/12/06	1	28.30	3	28.45	28.35	-2	13,459	-0.01%
2021/12/03	0	0.00	2	28.55	28.50	-2	13,445	-0.01%
2021/12/02	2	28.48	0	0.00	28.40	2	13,374	0.01%
2021/12/01	12	28.51	16	28.66	28.70	-4	13,300	-0.03%
2021/11/30	29	28.86	11	29.08	28.75	18	13,134	0.14%
2021/11/29	18	28.79	10	28.80	28.70	8	12,856	0.06%
2021/11/26	23	29.93	37	30.01	29.80	-14	12,642	-0.11%
2021/11/25	36	29.77	0	0.00	29.75	36	11,857	0.30%
2021/11/24	19	28.89	24	28.86	29.20	-5	11,104	-0.05%
2021/11/23	10	28.30	0	0.00	28.15	10	10,814	0.09%
2021/11/19	3	28.75	3	28.40	28.50	0	10,778	0.00%
2021/11/18	5	28.60	10	28.51	28.70	-5	10,714	-0.05%
2021/11/17	2	28.25	2	28.30	28.15	0	10,699	0.00%
2021/11/16	1	28.25	0	0.00	28.45	1	10,782	0.01%
2021/11/15	1	28.60	1	28.75	28.80	0	10,695	0.00%
2021/11/12	4	29.10	12	29.37	29.55	-8	10,498	-0.08%
2021/11/11	2	27.70	0	0.00	27.50	2	10,105	0.02%
2021/11/10	1	28.55	23	28.16	28.15	-22	10,236	-0.21%
2021/11/09	0	0.00	9	27.84	27.95	-9	10,379	-0.09%
2021/11/08	0	0.00	5	27.78	27.85	-5	10,598	-0.05%
2021/11/05	1	27.55	1	27.40	27.55	0	10,861	0.00%
2021/11/04	3	27.05	3	27.15	27.10	0	10,873	0.00%
2021/11/03	4	27.40	1	27.35	27.50	3	10,892	0.03%
2021/11/02	2	27.00	0	0.00	26.95	2	11,027	0.02%
2021/10/27	1	26.60	1	26.55	26.55	0	11,359	0.00%
2021/10/26	1	26.80	2	26.80	26.80	-1	11,391	-0.01%
2021/10/22	1	26.55	1	26.85	26.35	0	11,536	0.00%
2021/10/21	3	26.87	0	0.00	26.85	3	11,544	0.03%
2021/10/19	3	27.10	0	0.00	27.30	3	11,719	0.03%
2021/10/18	2	27.75	0	0.00	27.35	2	11,753	0.02%
2021/10/15	3	27.13	0	0.00	27.20	3	11,849	0.03%
2021/10/14	2	27.35	0	0.00	26.95	2	12,027	0.02%
2021/10/08	0	0.00	2	28.25	28.10	-2	12,156	-0.02%
2021/10/07	2	28.30	2	28.35	28.70	0	12,374	0.00%
2021/10/06	5	28.34	18	27.99	28.10	-13	12,730	-0.10%
2021/10/05	1	27.10	1	27.00	27.60	0	12,779	0.00%
2021/10/04	5	27.03	2	26.95	26.85	3	12,812	0.02%
2021/10/01	11	28.19	1	28.50	28.10	10	12,723	0.08%
2021/09/30	13	29.03	1	29.55	28.95	12	12,932	0.09%
2021/09/29	12	30.91	47	30.94	29.80	-35	13,036	-0.27%
2021/09/28	3	30.35	0	0.00	31.00	3	13,169	0.02%
2021/09/27	11	29.85	15	30.17	30.35	-4	16,563	-0.02%
2021/09/22	0	0.00	4	28.60	28.65	-4	18,974	-0.02%
2021/09/17	3	29.65	2.4	29.89	29.10	0.6	19,124	0.00%
2021/09/16	10	29.46	6	29.71	29.90	4	18,943	0.02%
2021/09/15	3	29.55	3	28.82	28.80	0	18,890	0.00%
2021/09/14	5	29.00	18	29.20	29.15	-13	19,005	-0.07%
2021/09/13	0	0.00	2	29.40	29.40	-2	19,224	-0.01%
2021/09/10	0	0.00	2.4	28.63	28.90	-2.4	19,502	-0.01%
2021/09/08	0	0.00	2	28.35	28.45	-2	19,913	-0.01%
2021/09/06	3	28.63	0	0.00	28.50	3	21,221	0.01%
2021/09/03	0	0.00	4	29.60	29.25	-4	21,757	-0.02%
2021/09/02	0	0.00	1	29.50	29.45	-1	22,413	0.00%
2021/09/01	0	0.00	1.2	30.29	30.10	-1.2	22,929	-0.01%
2021/08/31	0	0.00	3.1	29.99	30.45	-3.1	23,466	-0.01%
2021/08/30	10	29.70	0.1	29.60	29.50	9.9	24,389	0.04%
2021/08/27	0	0.00	1.6	29.31	29.50	-1.6	24,911	-0.01%
2021/08/26	2	29.00	0	29.15	29.05	2	25,559	0.01%
2021/08/24	0	0.00	11	28.77	28.75	-11	26,576	-0.04%
2021/08/23	4	28.53	0	0.00	28.45	4	26,948	0.01%
2021/08/20	10	28.38	12	28.26	28.10	-2	27,069	-0.01%
2021/08/18	1	29.25	0	0.00	29.95	1	27,251	0.00%
2021/08/17	5	29.15	2	29.63	29.20	3	27,885	0.01%
2021/08/16	33	30.34	0	0.00	29.90	33	27,993	0.12%
2021/08/13	0	0.00	23	31.44	31.20	-23	28,018	-0.08%
2021/08/12	3	31.08	10	31.23	31.30	-7	28,173	-0.02%
2021/08/11	5	30.65	5	30.60	30.00	0	28,360	0.00%
2021/08/09	0	0.00	3	30.68	30.70	-3	29,084	-0.01%
2021/08/06	51	31.29	18	31.14	30.95	33	29,674	0.11%
2021/08/05	5	30.43	6.1	30.54	30.90	-1.1	29,798	0.00%
2021/08/04	1	30.25	4	30.19	30.30	-3	30,190	-0.01%
2021/08/03	0	0.00	5	29.70	29.60	-5	30,703	-0.02%
2021/08/02	5	29.80	2	29.83	29.75	3	31,372	0.01%
2021/07/29	2	29.03	1	29.10	29.30	1	32,167	0.00%
2021/07/28	5	28.70	3	28.45	28.90	2	32,510	0.01%
2021/07/27	3	29.35	1	29.35	29.25	2	33,073	0.01%
2021/07/26	4	30.03	1	30.20	29.75	3	33,683	0.01%
2021/07/23	1	30.35	5	30.46	30.45	-4	34,349	-0.01%
2021/07/22	3	29.60	0	0.00	29.45	3	34,457	0.01%
2021/07/21	3	29.83	1	29.30	29.30	2	34,896	0.01%
2021/07/20	3	30.23	3	30.43	30.05	0	35,053	0.00%
2021/07/19	0	0.00	1.3	31.48	31.40	-1.3	35,307	0.00%
2021/07/16	2	31.15	9	31.49	31.30	-7	36,742	-0.02%
2021/07/15	0	0.00	2	30.75	31.15	-2	37,062	-0.01%
2021/07/14	3	30.08	1	30.05	30.05	2	37,787	0.01%
2021/07/13	4	30.64	10	30.75	30.15	-6	38,665	-0.02%
2021/07/12	3	31.88	4	31.56	31.45	-1	38,720	0.00%
2021/07/09	0	0.00	1.3	32.21	31.80	-1.3	39,020	0.00%
2021/07/08	4	31.88	10	31.82	32.10	-6	39,246	-0.02%
2021/07/07	26.3	32.80	13	32.00	31.80	13.3	39,497	0.03%
2021/07/06	1	33.45	9	32.99	33.35	-8	39,662	-0.02%
2021/07/05	23	32.74	12	32.74	32.75	11	39,482	0.03%
2021/07/02	82	34.43	108	34.41	32.00	-26	39,015	-0.07%	大賣/
2021/07/01	71	32.26	49.1	32.14	32.90	21.9	35,475	0.06%
2021/06/30	19	29.83	1	29.90	29.95	18	33,491	0.05%
2021/06/29	31	29.41	0	0.00	29.30	31	33,314	0.09%
2021/06/28	0	0.00	2	29.35	29.70	-2	33,309	-0.01%
2021/06/25	1	29.15	5	29.10	29.05	-4	33,238	-0.01%
2021/06/24	1	29.00	26	29.08	29.15	-25	33,558	-0.07%
2021/06/23	5	28.60	0	0.00	28.75	5	34,034	0.01%
2021/06/22	6	29.33	3	29.20	29.00	3	34,354	0.01%
2021/06/21	0	0.00	4	28.14	28.50	-4	34,152	-0.01%
2021/06/18	30	29.45	3	29.80	29.10	27	33,904	0.08%
2021/06/17	1	28.80	2	29.10	29.55	-1	33,817	0.00%
2021/06/16	25	29.92	34	30.17	29.05	-9	33,732	-0.03%
2021/06/15	4	30.20	0	0.00	30.10	4	32,787	0.01%
2021/06/11	19	29.94	2	30.00	30.00	17	32,499	0.05%
2021/06/09	10	30.27	12	30.19	30.05	-2	31,523	-0.01%
2021/06/08	29	30.28	58	30.09	29.80	-29	31,112	-0.09%
2021/06/07	51	29.64	25	29.75	29.80	26	30,592	0.08%
2021/06/04	7	28.84	4	28.76	28.60	3	29,651	0.01%
2021/06/03	2	28.33	13	28.42	28.50	-11	29,516	-0.04%
2021/06/02	32	28.18	30	27.60	27.60	2	29,646	0.01%
2021/06/01	3	27.05	0	0.00	27.00	3	28,925	0.01%
2021/05/31	14	27.08	22	26.89	26.80	-8	28,924	-0.03%
2021/05/28	4	26.08	295	26.01	26.20	-291	28,562	-1.02%	大賣/鉅額交易
2021/05/27	17	25.81	1	25.80	25.75	16	28,446	0.06%
2021/05/26	2	25.98	0	0.00	26.05	2	28,348	0.01%
2021/05/25	91	26.52	89	26.28	25.90	2	28,179	0.01%
2021/05/24	8	24.75	5	24.95	25.15	3	27,684	0.01%
2021/05/21	0	0.00	5	24.71	24.80	-5	27,756	-0.02%
2021/05/20	5	24.49	3	24.50	24.00	2	27,565	0.01%
2021/05/19	264	24.35	18	24.42	24.45	246	27,252	0.90%	大買/鉅額交易
2021/05/18	14	24.84	0	0.00	24.85	14	26,955	0.05%
2021/05/17	6	24.28	5	24.45	24.05	1	26,378	0.00%
2021/05/14	11	26.93	24	27.48	26.70	-13	25,940	-0.05%
2021/05/13	3	24.93	5	25.57	25.00	-2	25,311	-0.01%
2021/05/12	39	26.99	45	25.36	25.70	-6	25,069	-0.02%
2021/05/11	6	29.25	8	29.31	28.00	-2	24,485	-0.01%
2021/05/10	25	28.97	3	29.15	28.90	22	23,939	0.09%
2021/05/07	15	29.20	0	0.00	29.05	15	23,292	0.06%
2021/05/06	0	0.00	5	31.82	32.25	-5	22,826	-0.02%
2021/05/05	6	31.71	2	31.68	31.30	4	22,518	0.02%
2021/05/04	5	30.69	2	29.45	30.20	3	22,164	0.01%
2021/05/03	42	33.50	56	33.59	32.65	-14	21,499	-0.07%
2021/04/29	3	33.42	18	33.29	33.50	-15	20,888	-0.07%
2021/04/28	2	32.30	14	32.73	32.50	-12	20,155	-0.06%
2021/04/27	23	32.29	5	32.20	32.60	18	20,086	0.09%
2021/04/26	2	31.88	9.2	31.85	32.10	-7.2	19,617	-0.04%
2021/04/23	9	31.02	8	31.63	31.30	1	19,396	0.01%
2021/04/22	67	32.32	21	33.27	31.75	46	19,134	0.24%
2021/04/21	12	31.43	42	31.25	31.40	-30	17,793	-0.17%
2021/04/20	20	31.23	2	31.35	31.85	18	17,379	0.10%
2021/04/19	8	31.00	10	32.23	32.65	-2	16,683	-0.01%
2021/04/16	6	30.03	8	29.64	29.70	-2	15,557	-0.01%
2021/04/15	4	29.13	4.6	29.13	29.15	-0.6	15,203	0.00%
2021/04/14	3	28.40	4	27.90	27.90	-1	14,958	-0.01%
2021/04/13	2	28.00	2	28.50	28.20	0	14,843	0.00%
2021/04/12	53	28.98	3	29.47	29.60	50	14,702	0.34%
2021/04/09	0	0.00	3	27.92	28.45	-3	14,253	-0.02%
2021/04/08	1	27.80	28	27.84	28.00	-27	14,186	-0.19%
2021/04/07	0	0.00	23	27.62	27.80	-23	14,574	-0.16%
2021/04/06	20	27.93	0	0.00	27.90	20	14,641	0.14%
2021/04/01	1	27.25	1	27.40	27.30	0	14,455	0.00%
2021/03/31	2	27.30	0	0.00	27.50	2	14,359	0.01%
2021/03/30	3	26.90	4.2	27.17	27.30	-1.2	14,217	-0.01%
2021/03/29	4	27.66	5	26.98	27.00	-1	14,377	-0.01%
2021/03/26	33	26.69	25	26.69	26.80	8	15,094	0.05%
2021/03/25	18	26.04	22	26.00	25.95	-4	14,603	-0.03%
2021/03/22	11	24.53	4	24.40	24.55	7	14,127	0.05%
2021/03/19	0	0.00	30	24.10	24.10	-30	14,283	-0.21%
2021/03/17	3	25.03	3	25.05	25.00	0	14,337	0.00%
2021/03/11	0.2	25.45	0	0.00	25.10	0.2	14,430	0.00%
2021/03/10	8	25.04	0	0.00	25.35	8	14,519	0.06%
2021/03/09	5	25.27	3	25.10	25.25	2	14,525	0.01%
2021/03/08	49	25.51	29	25.32	25.65	20	14,413	0.14%
2021/03/04	0	0.00	3	24.50	24.35	-3	13,792	-0.02%
2021/02/26	0	0.00	6	24.06	23.85	-6	14,156	-0.04%
2021/02/24	3	23.75	1	24.50	23.65	2	14,651	0.01%
2021/02/23	4	24.40	24	24.06	24.35	-20	14,864	-0.13%
2021/02/22	2	23.70	11	23.82	23.50	-9	14,685	-0.06%
2021/02/19	5	23.60	11	23.51	23.50	-6	15,307	-0.04%
2021/02/18	5	23.45	16	23.43	23.25	-11	15,492	-0.07%
2021/02/17	1	23.00	2	23.20	23.00	-1	15,831	-0.01%
2021/02/04	0	0.00	14	22.41	22.55	-14	16,886	-0.08%
2021/02/03	0	0.00	1	22.00	22.25	-1	17,408	-0.01%
2021/02/02	5	21.65	5	21.60	21.80	0	17,681	0.00%
2021/02/01	1	21.35	5	21.50	21.55	-4	18,013	-0.02%
2021/01/29	0	0.00	2	21.10	20.90	-2	18,260	-0.01%
2021/01/26	2	21.70	0	0.00	21.85	2	19,461	0.01%
2021/01/22	0	0.00	7	21.42	22.00	-7	20,509	-0.03%
2021/01/21	4	21.05	0	0.00	21.40	4	20,749	0.02%
2021/01/20	20	21.40	0	0.00	21.10	20	21,386	0.09%
2021/01/15	5	22.65	0	0.00	22.55	5	23,183	0.02%
2021/01/14	3	22.80	0	0.00	23.45	3	23,266	0.01%
2021/01/13	2	23.20	0	0.00	23.20	2	23,221	0.01%
2021/01/12	0	0.00	3	22.97	23.10	-3	23,313	-0.01%
2021/01/11	2	23.30	1	23.30	23.35	1	23,266	0.00%
2021/01/08	0	0.00	1	24.00	23.50	-1	23,488	0.00%
2021/01/07	1	23.95	13	23.95	23.95	-12	23,507	-0.05%
2021/01/06	2	23.48	9	24.06	23.35	-7	23,377	-0.03%
2021/01/05	7	24.34	3	24.48	24.30	4	23,331	0.02%
2021/01/04	0	0.00	8	23.99	24.10	-8	23,022	-0.03%
2020/12/31	3	23.73	7	23.80	23.75	-4	22,751	-0.02%
2020/12/30	12	23.62	2	23.50	23.55	10	22,459	0.04%
2020/12/29	0	0.00	11	23.33	23.10	-11	21,832	-0.05%
2020/12/28	6	22.90	3	22.93	22.95	3	21,601	0.01%
2020/12/25	1	22.65	0	0.00	22.75	1	21,460	0.00%
2020/12/24	10	22.87	2	22.78	22.65	8	21,423	0.04%
2020/12/23	8	22.81	19	22.48	22.30	-11	21,281	-0.05%
2020/12/22	27	23.13	34	23.14	22.20	-7	21,110	-0.03%
2020/12/21	12	21.80	54	21.81	22.20	-42	20,107	-0.21%
2020/12/17	1	21.30	0	0.00	21.35	1	19,999	0.01%
2020/12/16	3	21.75	3	21.45	21.85	0	19,924	0.00%
2020/12/15	12	21.51	0	0.00	21.40	12	19,902	0.06%
2020/12/14	0	0.00	10	22.35	22.25	-10	19,836	-0.05%
2020/12/11	10	21.95	0	0.00	22.00	10	19,820	0.05%
2020/12/09	10	22.15	0	0.00	22.35	10	19,778	0.05%
2020/12/07	0	0.00	1	22.60	22.50	-1	20,619	0.00%
2020/12/04	0	0.00	2	22.75	23.00	-2	20,686	-0.01%
2020/12/03	7	22.60	2	22.58	22.45	5	21,230	0.02%
2020/12/02	23	22.95	2	23.00	22.70	21	21,995	0.10%
2020/12/01	3	23.37	1	23.25	23.55	2	22,003	0.01%
2020/11/30	2	23.40	50	23.75	23.40	-48	22,222	-0.22%
2020/11/27	0	0.00	4	23.45	23.25	-4	22,335	-0.02%
2020/11/26	50	23.40	0	0.00	23.45	50	22,207	0.23%
2020/11/25	2	23.65	12	23.80	23.45	-10	22,044	-0.05%
2020/11/24	14	23.79	1	23.45	23.45	13	22,175	0.06%
2020/11/23	50	23.97	0	0.00	24.00	50	22,055	0.23%
2020/11/20	7	23.51	1	23.45	23.50	6	21,847	0.03%
2020/11/19	1	24.00	4	24.18	24.10	-3	21,994	-0.01%
2020/11/18	13	24.46	38	24.32	24.00	-25	22,015	-0.11%
2020/11/17	0	0.00	2	23.50	23.70	-2	21,592	-0.01%
2020/11/16	25	22.83	27	23.28	23.40	-2	21,668	-0.01%
2020/11/13	36	22.98	41	23.54	23.05	-5	21,653	-0.02%
2020/11/12	42	22.71	3	22.77	22.60	39	21,895	0.18%
2020/11/11	6	23.93	6	23.97	23.55	0	22,015	0.00%
2020/11/09	0	0.00	29	23.26	23.65	-29	21,824	-0.13%
2020/11/06	1	23.05	6	22.88	23.00	-5	21,415	-0.02%
2020/11/05	14	22.93	2	22.95	23.00	12	21,116	0.06%
2020/11/04	10	23.08	9	22.78	22.80	1	21,000	0.00%
2020/11/03	14	22.92	25	23.14	23.05	-11	20,453	-0.05%
2020/11/02	52	22.94	31	22.58	22.30	21	19,871	0.11%
2020/10/30	2	22.95	23	23.00	22.75	-21	19,090	-0.11%
2020/10/29	2	22.65	13	22.56	22.75	-11	18,736	-0.06%
2020/10/28	7	22.71	26	22.79	22.50	-19	18,375	-0.10%
2020/10/27	66	22.38	29	22.38	22.15	37	17,655	0.21%
2020/10/26	9	21.96	8	21.91	21.35	1	16,454	0.01%
2020/10/23	2	21.18	1	21.15	21.15	1	15,739	0.01%
2020/10/22	0	0.00	5	20.85	20.55	-5	15,560	-0.03%
2020/10/21	0	0.00	6	20.48	20.55	-6	15,323	-0.04%
2020/10/20	3	20.25	8	20.14	20.30	-5	15,212	-0.03%
2020/10/19	0	0.00	16	19.91	20.00	-16	15,121	-0.11%
2020/10/16	18	19.76	1	20.30	19.80	17	15,039	0.11%
2020/10/15	1	19.70	1	19.80	19.95	0	14,777	0.00%
2020/10/14	0	0.00	12	19.46	19.50	-12	14,574	-0.08%
2020/10/13	11	19.15	13	19.00	18.90	-2	14,400	-0.01%
2020/10/12	3	18.67	0	0.00	18.50	3	14,170	0.02%
2020/10/08	13	19.05	0	0.00	19.00	13	14,123	0.09%
2020/10/07	0	0.00	7	19.15	19.20	-7	14,270	-0.05%
2020/10/06	14	19.16	15	19.27	19.35	-1	14,312	-0.01%
2020/09/30	3	18.70	0	0.00	18.60	3	14,425	0.02%
2020/09/25	6	18.50	0	0.00	18.30	6	14,423	0.04%
2020/09/24	3	18.13	0	0.00	18.00	3	14,305	0.02%
2020/09/22	0	0.00	2	18.85	19.15	-2	14,056	-0.01%
2020/09/21	1	19.60	0	0.00	19.35	1	13,977	0.01%
2020/09/16	5	19.18	0	0.00	19.05	5	13,673	0.04%
2020/09/11	4	20.65	2	20.25	19.90	2	13,290	0.02%
2020/09/10	1	20.55	4	20.83	20.90	-3	12,760	-0.02%
2020/09/09	2	20.50	1	20.40	20.50	1	12,245	0.01%
2020/09/08	15	20.74	5	20.33	20.75	10	11,962	0.08%
2020/09/07	2	21.45	3	21.45	21.45	-1	11,200	-0.01%
2020/09/04	2	19.35	5	19.57	19.50	-3	10,332	-0.03%
2020/09/03	11	19.22	61	19.50	19.55	-50	10,040	-0.50%
2020/09/02	0	0.00	30	19.20	19.15	-30	9,755	-0.31%
2020/09/01	30	18.85	0	0.00	19.10	30	9,488	0.32%
2020/08/31	0	0.00	13	19.21	19.20	-13	9,487	-0.14%
2020/08/28	11	19.06	3	19.20	19.00	8	9,432	0.08%
2020/08/27	23	18.92	0	0.00	18.75	23	9,143	0.25%
2020/08/26	0	0.00	23	19.15	19.10	-23	8,908	-0.26%
2020/08/24	0	0.00	10.5	18.90	19.00	-10.5	8,210	-0.13%
2020/08/21	11	19.00	86	18.82	18.75	-75	8,047	-0.93%
2020/08/20	34	18.34	60	18.12	18.35	-26	7,781	-0.33%
2020/08/19	9	18.94	4	18.84	19.20	5	7,423	0.07%
2020/08/18	43	18.46	29	18.51	18.75	14	6,994	0.20%
2020/08/17	53	18.19	52	17.68	18.30	1	6,069	0.02%
2020/08/14	150	16.65	7	16.37	16.65	143	5,671	2.52%	大買/鉅額交易
2020/08/12	0	0.00	3	14.80	14.80	-3	5,652	-0.05%
2020/08/10	3	15.07	0	0.00	15.00	3	5,646	0.05%
2020/08/07	0	0.00	6	14.60	14.60	-6	5,590	-0.11%
2020/08/06	0	0.00	2	14.65	14.55	-2	5,595	-0.04%
2020/08/04	0	0.00	8	14.05	14.15	-8	5,580	-0.14%
2020/07/31	1	13.85	59	13.95	13.85	-58	5,636	-1.03%
2020/07/28	54	14.09	22	14.00	13.65	32	5,748	0.56%
2020/07/27	2	14.58	0	0.00	14.35	2	5,792	0.03%
2020/07/24	2	14.95	0	0.00	14.85	2	5,870	0.03%
2020/07/23	5	14.90	21	15.01	15.00	-16	5,870	-0.27%
2020/07/22	0	0.00	1	14.85	14.80	-1	5,841	-0.02%
2020/07/21	5	14.50	6	14.47	14.65	-1	5,812	-0.02%
2020/07/15	6	14.63	0	0.00	14.60	6	5,898	0.10%
2020/07/14	30	14.82	3	14.80	14.50	27	5,936	0.45%
2020/07/10	0	0.00	14	14.80	14.45	-14	5,834	-0.24%
2020/07/08	0	0.00	5	14.75	14.75	-5	5,793	-0.09%
2020/07/06	0	0.00	2	14.95	14.95	-2	5,809	-0.03%
2020/07/02	1	14.70	5	14.70	14.80	-4	5,758	-0.07%
2020/07/01	8	14.55	0	0.00	14.65	8	5,819	0.14%
2020/06/29	4	14.55	0	0.00	14.65	4	5,870	0.07%
2020/06/23	2	14.80	0	0.00	14.85	2	5,881	0.03%
2020/06/22	1	15.05	0	0.00	15.05	1	5,889	0.02%
2020/06/19	0	0.00	10	14.90	14.90	-10	5,882	-0.17%
2020/06/18	10	15.10	0	0.00	14.95	10	5,905	0.17%
2020/06/15	0	0.00	3	14.65	14.60	-3	6,000	-0.05%
2020/06/11	0	0.00	4	15.23	14.85	-4	6,052	-0.07%
2020/06/09	0	0.00	1	15.25	15.15	-1	6,110	-0.02%
2020/06/08	7	15.71	1	15.60	15.20	6	6,151	0.10%
2020/06/05	9	15.33	0	0.00	15.30	9	6,044	0.15%
2020/06/04	0	0.00	0.6	14.85	14.90	-0.6	5,978	-0.01%
2020/06/01	0	0.00	1	14.50	14.40	-1	5,892	-0.02%
2020/05/25	1	14.25	15	14.25	14.35	-14	5,686	-0.25%
2020/05/21	6	15.04	0	0.00	15.00	6	5,515	0.11%
2020/05/20	14	15.49	0	0.00	15.15	14	5,388	0.26%
2020/05/19	0	0.00	138	14.98	15.15	-138	4,976	-2.77%	大賣/鉅額交易
2020/05/14	19	13.98	0	0.00	13.80	19	4,601	0.41%
2020/05/11	0	0.00	20	14.95	14.80	-20	4,503	-0.44%
2020/04/30	0	0.00	3	14.95	15.05	-3	4,319	-0.07%
2020/04/27	0	0.00	10	14.35	14.55	-10	4,295	-0.23%
2020/04/24	0	0.00	1	14.15	14.15	-1	4,259	-0.02%
2020/04/22	1	13.25	0	0.00	13.65	1	4,204	0.02%
2020/04/21	10	13.90	121	13.94	13.65	-111	4,189	-2.65%	大賣/鉅額交易
2020/04/15	70	14.65	2	14.75	14.75	68	4,073	1.67%
2020/04/14	76	14.64	306	14.65	14.65	-230	4,136	-5.56%	大賣/鉅額交易
2020/04/13	16	14.49	11	14.56	14.50	5	4,204	0.12%
2020/04/06	290	13.28	0	0.00	13.45	290	4,520	6.42%	大買/鉅額交易
2020/04/01	0	0.00	12	13.10	13.05	-12	4,451	-0.27%
2020/03/23	1	11.20	0	0.00	11.20	1	4,528	0.02%
2020/03/19	0	0.00	10	11.10	10.65	-10	4,501	-0.22%
2020/03/18	0	0.00	2	12.10	11.80	-2	4,420	-0.05%
2020/03/17	5	12.30	0	0.00	12.35	5	4,403	0.11%
2020/03/13	0	0.00	2	13.00	12.85	-2	4,268	-0.05%
2020/03/12	10	14.08	0	0.00	14.05	10	4,130	0.24%
2020/03/10	2	14.60	175	14.60	15.05	-173	4,062	-4.26%	大賣/鉅額交易
2020/03/09	18	15.19	5	15.10	15.10	13	3,995	0.33%
2020/03/06	4	16.15	0	0.00	16.20	4	3,834	0.10%
2020/03/02	2	16.10	0	0.00	16.20	2	4,029	0.05%
2020/02/27	12	16.40	13	16.60	16.50	-1	4,009	-0.02%
2020/02/26	5	16.65	0	0.00	16.70	5	4,010	0.12%
2020/02/25	0	0.00	2	16.80	16.80	-2	4,017	-0.05%
2020/02/19	2	17.38	0	0.00	17.45	2	3,994	0.05%
2020/02/13	2	17.20	0	0.00	17.05	2	4,087	0.05%
2020/02/12	0	0.00	11	17.14	17.15	-11	4,154	-0.26%
2020/02/05	10	16.50	0	0.00	16.50	10	4,184	0.24%
2020/02/04	0	0.00	24	16.67	16.70	-24	4,162	-0.58%
2020/02/03	17	16.14	0	0.00	16.30	17	4,143	0.41%
2020/01/31	5	17.00	18	17.07	17.05	-13	4,051	-0.32%
2020/01/20	0	0.00	1	18.50	18.45	-1	3,905	-0.03%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/13	2	18.40	0	0.00	18.40	2	3,942	0.05%
2020/01/09	1	18.30	0	0.00	18.25	1	3,954	0.03%
2020/01/08	4	18.68	0	0.00	18.45	4	3,834	0.10%
2020/01/07	0	0.00	4	18.85	18.75	-4	3,715	-0.11%
2020/01/03	0	0.00	2	19.20	19.40	-2	3,573	-0.06%
2020/01/02	4	19.05	23	19.14	19.15	-19	3,422	-0.56%
2019/12/30	0	0.00	24	18.59	18.55	-24	3,182	-0.75%
2019/12/25	2	18.65	0	0.00	18.60	2	3,165	0.06%
2019/12/24	6	18.60	0	0.00	18.55	6	3,198	0.19%
2019/12/23	175	18.60	0	0.00	18.65	175	3,210	5.45%	大買/鉅額交易
2019/12/20	6	18.49	0	0.00	18.45	6	3,192	0.19%
2019/12/18	2	18.60	0	0.00	18.45	2	3,003	0.07%
2019/12/16	20	18.20	0	0.00	18.25	20	3,007	0.66%
2019/12/06	0	0.00	1	18.30	18.35	-1	3,486	-0.03%
2019/12/02	0	0.00	1	18.10	18.05	-1	3,549	-0.03%
2019/11/29	2	18.20	0	0.00	18.20	2	3,559	0.06%
2019/11/28	26	18.36	0	0.00	18.30	26	3,606	0.72%
2019/11/22	10	18.20	0	0.00	18.15	10	3,566	0.28%
2019/11/20	3	18.15	0.2	18.25	18.25	2.8	3,605	0.08%
2019/11/15	25	18.21	0	0.00	18.15	25	3,734	0.67%
2019/11/13	1	18.05	0	0.00	17.95	1	3,789	0.03%
2019/11/12	10	18.05	0	0.00	18.05	10	3,863	0.26%
2019/11/05	1	18.50	0	0.00	18.50	1	3,982	0.03%
2019/10/29	1	18.60	2	18.95	18.60	-1	4,248	-0.02%
2019/10/22	10	18.40	0	0.00	18.40	10	4,318	0.23%
2019/10/18	0	0.00	13	18.50	18.50	-13	4,343	-0.30%
2019/10/16	15	18.18	0	0.00	18.20	15	4,427	0.34%
2019/10/15	0	0.00	6	18.25	18.10	-6	4,481	-0.13%
2019/10/09	3	17.93	0	0.00	17.90	3	4,538	0.07%
2019/10/08	0.2	18.00	0	0.00	18.00	0.2	4,475	0.01%
2019/10/07	4	18.15	0	0.00	18.10	4	4,456	0.09%
2019/10/04	4	18.20	0	0.00	18.20	4	4,492	0.09%
2019/10/02	0	0.00	0.1	18.45	18.45	-0.1	4,586	0.00%
2019/10/01	0	0.00	4	18.30	18.35	-4	4,635	-0.09%
2019/09/27	17	18.17	0	0.00	18.10	17	4,670	0.36%
2019/09/19	40	18.94	0	0.00	18.90	40	4,961	0.81%
2019/09/18	10	18.85	0	0.00	18.95	10	4,972	0.20%
2019/09/17	1	19.10	0	0.00	19.05	1	4,952	0.02%
2019/09/16	6	19.69	73	19.92	19.40	-67	4,911	-1.36%
2019/09/10	10	18.80	0	0.00	18.80	10	4,653	0.21%
2019/09/06	0	0.00	6	18.90	19.00	-6	4,791	-0.13%
2019/09/05	6	19.05	0	0.00	18.85	6	4,842	0.12%
2019/09/03	5	18.75	0	0.00	18.75	5	4,871	0.10%
2019/08/30	51	18.35	0	0.00	18.55	51	4,848	1.05%
2019/08/14	0	0.00	1	18.55	18.50	-1	4,477	-0.02%
2019/08/08	1	18.35	0	0.00	18.40	1	4,331	0.02%
2019/08/07	0	0.00	2	18.65	18.55	-2	4,296	-0.05%
2019/08/06	2	18.60	0	0.00	18.65	2	4,314	0.05%
2019/08/02	3	19.95	0	0.00	19.90	3	4,263	0.07%
2019/07/31	2	20.45	0	0.00	20.45	2	4,276	0.05%
2019/07/25	7	20.71	6	20.75	20.65	1	4,432	0.02%
2019/07/24	4	21.00	0	0.00	20.95	4	4,480	0.09%
2019/07/23	0	0.00	4	21.05	21.25	-4	4,576	-0.09%
2019/07/22	1	21.05	0	0.00	21.05	1	5,045	0.02%
2019/07/18	4	21.10	4	21.25	21.05	0	5,024	0.00%
2019/07/17	5	21.00	7	20.96	21.05	-2	4,975	-0.04%
2019/07/16	0	0.00	11	20.86	20.80	-11	4,939	-0.22%
2019/07/15	4	20.60	0	0.00	20.65	4	4,931	0.08%
2019/07/12	1	20.75	0	0.00	20.65	1	4,968	0.02%
2019/07/11	0	20.65	0	0.00	20.65	0	4,975	0.00%
2019/07/10	2	20.70	0	0.00	20.85	2	4,985	0.04%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/07/08	15	20.81	0	0.00	20.70	15	5,038	0.30%
2019/07/03	4	21.30	0	0.00	21.40	4	5,414	0.07%
2019/07/02	0	0.00	16	21.41	21.45	-16	5,437	-0.29%
2019/07/01	2	21.10	17	21.07	21.20	-15	5,363	-0.28%
2019/06/28	2	20.65	2	20.43	20.50	0	5,273	0.00%
2019/06/24	0	0.00	1	20.30	20.35	-1	5,064	-0.02%
2019/06/19	8	20.07	0	0.00	20.30	8	5,059	0.16%
2019/06/18	5	20.00	0	0.00	20.15	5	4,991	0.10%
2019/06/17	3	20.48	0	0.00	20.30	3	4,974	0.06%
2019/06/13	7	19.76	0	0.00	19.80	7	4,863	0.14%
2019/06/03	9	20.44	0	0.00	20.25	9	4,993	0.18%
2019/05/29	1	20.90	0	0.00	20.95	1	5,061	0.02%
2019/05/28	4	21.10	0	0.00	21.00	4	5,088	0.08%
2019/05/23	5	21.45	0	0.00	21.10	5	5,204	0.10%
2019/05/20	0	0.00	5	21.60	21.50	-5	5,385	-0.09%
2019/05/16	0	0.00	1	21.35	21.35	-1	5,425	-0.02%
2019/05/14	0	0.00	1	21.30	21.45	-1	5,542	-0.02%
2019/05/13	4	20.95	8	21.15	21.10	-4	5,613	-0.07%
2019/05/10	6	21.20	0.4	21.15	21.15	5.6	5,727	0.10%
2019/05/09	0	0.00	0.1	21.85	21.85	-0.1	5,801	0.00%
2019/05/08	10	21.95	1	22.05	22.20	9	5,766	0.16%
2019/05/07	0	0.00	10.5	22.15	22.25	-10.5	5,800	-0.18%
2019/05/02	2	21.50	51	21.60	21.65	-49	5,748	-0.85%
2019/04/30	3	21.20	0	0.00	21.25	3	5,701	0.05%
2019/04/29	1	20.80	6	20.95	21.05	-5	5,655	-0.09%
2019/04/26	58	21.36	11	22.18	21.30	47	5,629	0.83%
2019/04/25	11	23.60	0	0.00	23.65	11	5,203	0.21%
2019/04/24	12	23.88	0	0.00	23.80	12	5,210	0.23%
2019/04/22	0	0.00	1	24.10	24.10	-1	5,323	-0.02%
2019/04/19	4	24.00	0	0.00	24.00	4	5,345	0.07%
2019/04/18	2	24.00	0	0.00	23.75	2	5,403	0.04%
2019/04/15	2	24.33	0	0.00	24.20	2	5,539	0.04%
2019/04/11	0	0.00	4	24.63	24.70	-4	5,516	-0.07%
2019/04/09	1	24.85	1	24.75	25.00	0	5,269	0.00%
2019/03/18	0	0.00	1	23.65	23.95	-1	4,984	-0.02%
2019/02/22	1	24.25	1	24.50	24.25	0	6,151	0.00%
2019/02/21	0	0.00	1	24.75	24.70	-1	6,149	-0.02%
2019/02/20	0	0.00	4	24.85	24.85	-4	6,141	-0.07%
2019/02/19	0	0.00	3	24.80	24.80	-3	6,074	-0.05%
2019/02/15	3	24.10	0	0.00	24.20	3	6,051	0.05%
2019/02/14	4	24.39	0	0.00	24.40	4	6,065	0.07%
2019/02/11	2	25.30	7	25.30	24.75	-5	5,937	-0.08%
2019/01/30	0	0.00	10	24.72	25.05	-10	5,909	-0.17%
2019/01/29	0	0.00	3	24.02	24.05	-3	5,827	-0.05%
2019/01/24	0	0.00	3	23.95	24.05	-3	5,868	-0.05%
2019/01/18	6	24.20	11	24.19	24.00	-5	5,995	-0.08%
2019/01/16	0	0.00	5	23.65	23.40	-5	6,142	-0.08%
2019/01/14	1	23.45	2	23.38	23.30	-1	6,267	-0.02%
2019/01/11	3	23.05	0	0.00	23.20	3	6,355	0.05%
2019/01/09	0	0.00	8	22.98	22.70	-8	6,405	-0.12%
2019/01/08	1	21.80	0	0.00	21.90	1	6,245	0.02%
2019/01/03	3	21.60	0	0.00	21.70	3	6,338	0.05%
2018/12/24	5	22.30	0	0.00	22.30	5	6,349	0.08%
2018/12/22	0	0.00	35	22.15	22.15	-35	6,354	-0.55%
2018/12/20	3	21.93	0	0.00	21.75	3	6,484	0.05%
2018/12/19	1	22.20	0	0.00	22.10	1	6,555	0.02%
2018/12/17	5	22.65	0	0.00	22.60	5	6,788	0.07%
2018/12/14	1	22.70	0	0.00	22.80	1	6,855	0.01%
2018/12/12	2	23.10	1	23.30	22.90	1	6,787	0.01%
2018/12/11	5	23.15	0.2	23.60	23.05	4.8	6,725	0.07%
2018/12/10	5	23.45	1	23.50	23.40	4	6,673	0.06%
2018/12/07	3	24.45	1	24.30	24.30	2	6,611	0.03%
2018/12/05	11	24.20	2	24.00	24.15	9	6,466	0.14%
2018/12/03	0	0.00	6	23.12	24.00	-6	6,242	-0.10%
2018/11/30	1	21.95	0	0.00	22.35	1	6,003	0.02%
2018/11/29	1	21.60	0	0.00	21.60	1	5,936	0.02%
2018/11/28	6	21.47	0	0.00	21.60	6	5,819	0.10%
2018/11/27	1	22.05	0	0.00	22.05	1	5,666	0.02%
2018/11/23	3	22.85	0	0.00	22.65	3	5,669	0.05%
2018/11/13	1	22.45	1	22.65	22.45	0	5,804	0.00%
2018/11/07	0	0.00	7	22.54	22.55	-7	6,591	-0.11%
2018/11/06	1	22.15	1	21.85	22.15	0	6,550	0.00%
2018/10/30	1	19.95	0	0.00	20.00	1	6,525	0.02%
2018/10/26	0	0.00	1	20.20	20.20	-1	6,575	-0.02%
2018/10/25	2	19.60	0	0.00	19.50	2	6,541	0.03%
2018/10/23	1	22.20	1	22.80	22.20	0	6,251	0.00%
2018/10/18	1	24.00	0	0.00	23.60	1	6,006	0.02%
2018/10/17	15	24.90	0	0.00	24.30	15	5,938	0.25%
2018/10/15	1	24.85	0	0.00	24.65	1	5,997	0.02%
2018/10/12	2	25.05	0	0.00	25.50	2	5,962	0.03%
2018/10/11	5	25.20	1	25.95	25.15	4	5,961	0.07%
2018/10/01	0	0.00	3	30.05	30.15	-3	6,034	-0.05%
2018/09/28	1	30.60	13	30.23	30.40	-12	6,102	-0.20%
2018/09/25	1	30.15	1	29.80	29.80	0	5,999	0.00%
2018/09/21	1	29.30	6	29.09	29.05	-5	5,911	-0.08%
2018/09/18	0	0.00	0.6	28.00	28.00	-0.6	5,891	-0.01%
2018/09/17	1	28.45	0	0.00	28.15	1	5,964	0.02%
2018/09/06	10	28.75	0	0.00	28.75	10	6,316	0.16%
2018/09/05	1	28.95	0	0.00	28.90	1	6,360	0.02%
2018/08/27	8	30.89	8	31.00	31.00	0	6,691	0.00%
2018/08/17	2	30.70	0	0.00	30.70	2	7,205	0.03%
2018/08/15	21	30.65	20.4	30.90	31.00	0.6	7,273	0.01%
2018/08/14	0	0.00	4	30.79	31.10	-4	7,046	-0.06%
2018/08/13	1	28.75	4	28.60	28.30	-3	7,045	-0.04%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/08	0	0.00	1	29.60	29.75	-1	7,413	-0.01%
2018/07/31	0	0.00	1	28.80	28.60	-1	7,537	-0.01%
2018/07/26	0	0.00	50	28.10	28.50	-50	7,664	-0.65%
2018/07/23	2	27.00	0.2	27.00	27.00	1.8	7,747	0.02%
2018/07/19	50	27.65	0	0.00	27.20	50	7,994	0.63%
2018/07/13	0	0.00	50	29.70	29.90	-50	8,521	-0.59%
2018/07/12	0	0.00	1	29.05	29.40	-1	8,529	-0.01%
2018/07/09	0	0.00	4	28.55	28.75	-4	8,953	-0.04%
2018/07/05	51	28.50	50	29.49	28.50	1	8,991	0.01%
2018/07/04	50	29.25	14	29.45	29.25	36	9,062	0.40%
2018/07/03	0	0.00	50	29.85	29.75	-50	9,286	-0.54%
2018/06/20	1	28.50	2	29.20	29.15	-1	9,424	-0.01%
2018/06/19	2	28.35	0	28.25	28.10	2	9,383	0.02%
2018/06/15	2	28.75	5	28.65	28.65	-3	9,373	-0.03%
2018/06/14	0	0.00	10	29.43	29.10	-10	9,383	-0.11%
2018/06/12	0	0.00	3	29.80	29.85	-3	9,474	-0.03%
2018/06/11	6	30.25	0	0.00	30.25	6	9,420	0.06%
2018/06/08	2	31.50	1	31.45	31.20	1	9,428	0.01%
2018/06/07	1	31.80	0	0.00	31.90	1	9,401	0.01%
2018/06/06	0	0.00	1	31.25	31.15	-1	9,397	-0.01%
2018/06/04	0	0.00	1	31.70	31.70	-1	9,349	-0.01%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	1	31.85	0	0.00	32.10	1	9,197	0.01%
2018/05/28	0	0.00	5	31.44	31.30	-5	9,018	-0.06%
2018/05/25	3	32.20	0	0.00	32.05	3	9,076	0.03%
2018/05/24	50	33.32	0	0.00	33.20	50	9,103	0.55%
2018/05/23	2	33.75	35	33.93	34.00	-33	9,061	-0.36%
2018/05/22	37	33.29	1	33.65	33.25	36	8,908	0.40%
2018/05/21	6	34.22	22	34.30	33.60	-16	8,885	-0.18%
2018/05/18	24	32.30	86	32.97	33.95	-62	8,590	-0.72%
2018/05/17	6	32.41	0	0.00	31.75	6	8,254	0.07%
2018/05/14	101	32.55	101	32.20	32.40	0	8,370	0.00%	大買/大賣/
2018/05/11	10	31.55	0	0.00	31.80	10	8,389	0.12%
2018/05/10	16	31.00	0	0.00	30.90	16	8,384	0.19%
2018/05/09	1	31.15	20	31.20	31.05	-19	8,365	-0.23%
2018/05/08	51	32.75	0	0.00	32.60	51	8,392	0.61%
2018/05/02	11	33.51	0	0.00	33.30	11	8,690	0.13%
2018/04/30	10	33.05	0	0.00	33.00	10	8,651	0.12%
2018/04/27	2	33.18	2	33.23	33.55	0	8,690	0.00%
2018/04/26	1	34.30	2	33.55	33.60	-1	8,736	-0.01%
2018/04/24	0	0.00	50	33.10	32.95	-50	8,660	-0.58%
2018/04/23	50	32.36	3	32.85	32.50	47	8,688	0.54%
2018/04/20	7	33.30	7	33.36	33.10	0	8,766	0.00%
2018/04/19	0	0.00	1	33.05	33.00	-1	8,722	-0.01%
2018/04/18	4	32.48	6	32.43	32.65	-2	8,774	-0.02%
2018/04/17	2	31.78	0	0.00	31.55	2	8,829	0.02%
2018/04/16	1	32.45	1	32.80	32.25	0	9,057	0.00%
2018/04/13	1	32.05	1	31.65	31.90	0	9,208	0.00%
2018/04/12	2	31.10	51	30.87	31.10	-49	9,504	-0.52%
2018/04/11	50	30.45	0	0.00	30.25	50	9,729	0.51%
2018/04/10	1	31.40	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	32	31.14	31.40	-32	10,351	-0.31%
2018/04/03	1	29.20	0	0.00	29.35	1	10,573	0.01%
2018/04/02	2	30.03	7	30.20	29.80	-5	11,452	-0.04%
2018/03/31	2	30.60	1	30.70	30.60	1	12,081	0.01%
2018/03/28	0	0.00	15	30.30	30.05	-15	13,439	-0.11%
2018/03/23	0	0.00	3	29.60	29.75	-3	13,414	-0.02%
2018/03/21	0	0.00	1	29.95	29.45	-1	13,407	-0.01%
2018/03/20	0	0.00	2	29.65	29.90	-2	13,481	-0.01%
2018/03/19	0	0.00	5	29.99	29.50	-5	13,563	-0.04%
2018/03/15	2	29.40	0	0.00	29.40	2	13,649	0.01%
2018/03/14	0	0.00	24	29.33	29.40	-24	13,650	-0.18%
2018/03/13	0	0.00	1	29.00	28.80	-1	13,868	-0.01%
2018/03/12	2	28.93	2	29.00	28.60	0	13,987	0.00%
2018/03/08	25	27.98	0	0.00	28.05	25	14,802	0.17%
2018/03/07	0	0.00	10	28.10	27.90	-10	15,475	-0.06%
2018/03/06	10	28.30	20	28.25	28.35	-10	15,565	-0.06%
2018/03/05	0	0.00	20	28.70	27.90	-20	15,651	-0.13%
2018/03/02	10	28.95	10	29.30	28.90	0	15,668	0.00%
2018/02/27	2	29.65	33	29.50	29.20	-31	15,719	-0.20%
2018/02/26	0	0.00	10	28.93	29.00	-10	15,721	-0.06%
2018/02/23	1	27.55	105	27.98	28.00	-104	15,928	-0.65%	大賣/鉅額交易
2018/02/22	5	27.10	0	0.00	27.10	5	16,020	0.03%
2018/02/21	32	27.57	2	27.65	27.50	30	16,059	0.19%
2018/02/09	0	0.00	1	26.70	27.10	-1	16,231	-0.01%
2018/02/08	3	27.10	0	0.00	27.25	3	16,352	0.02%
2018/02/07	102	27.70	5	27.20	26.90	97	16,513	0.59%	大買/
2018/02/06	2	26.90	0	0.00	26.35	2	16,691	0.01%
2018/02/05	17	28.15	1	28.10	28.05	16	17,180	0.09%
2018/02/02	100	29.23	100	28.95	28.95	0	17,734	0.00%
2018/02/01	0	0.00	22	29.13	28.80	-22	17,753	-0.12%
2018/01/31	35	28.62	40	28.75	28.75	-5	17,730	-0.03%
2018/01/30	19	29.86	0	0.00	29.35	19	17,647	0.11%
2018/01/29	0	0.00	11	30.40	30.50	-11	17,715	-0.06%
2018/01/26	0	0.00	3	30.00	29.80	-3	17,625	-0.02%
2018/01/25	0	0.00	170	29.55	29.55	-170	17,442	-0.97%	大賣/鉅額交易
2018/01/24	3	29.20	0	0.00	29.45	3	17,377	0.02%
2018/01/23	6	29.21	0	0.00	29.10	6	17,398	0.03%
2018/01/22	0	0.00	8	29.60	29.70	-8	17,341	-0.05%
2018/01/19	118	29.53	100	29.15	29.15	18	17,290	0.10%	大買/
2018/01/18	6	30.13	0	0.00	29.80	6	17,160	0.03%
2018/01/17	2	30.30	60	30.13	30.15	-58	17,062	-0.34%
2018/01/16	10	29.75	0	0.00	29.65	10	16,881	0.06%
2018/01/15	3	30.05	12	30.10	29.90	-9	16,759	-0.05%
2018/01/12	32	30.60	52	30.47	30.40	-20	16,553	-0.12%
2018/01/11	59	30.60	0	0.00	30.35	59	16,355	0.36%
2018/01/10	8	31.17	0.4	31.00	31.05	7.6	16,264	0.05%
2018/01/09	25	31.54	8	31.54	31.60	17	15,960	0.11%
2018/01/08	20	30.96	13	31.38	31.15	7	15,651	0.04%
2018/01/05	44	30.39	3	30.40	30.80	41	15,233	0.27%
2018/01/04	5	30.46	0	0.00	30.15	5	14,980	0.03%
2018/01/03	42	30.35	49	30.58	30.35	-7	14,682	-0.05%
2018/01/02	169	31.72	156	31.02	30.80	13	14,308	0.09%	大買/大賣/