聯成 (1313)-元大-大統券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	13.38	0	0.00	13.35	10	1,499	0.67%
2024/04/11	1	13.50	0	0.00	13.50	1	1,478	0.07%
2024/04/10	3	13.85	0	0.00	13.75	3	1,457	0.21%
2024/04/08	1	13.20	0	0.00	13.20	1	1,406	0.07%
2024/03/28	0	0.00	13	13.25	13.25	-13	1,408	-0.92%
2024/03/20	1	13.15	0	0.00	13.10	1	1,399	0.07%
2024/03/15	0.2	13.45	0	0.00	13.25	0.2	1,341	0.01%
2024/03/12	0	0.00	0	13.85	13.85	0	1,320	0.00%
2024/03/08	1	14.05	0	0.00	13.65	1	1,349	0.07%
2024/03/07	0	0.00	0.3	14.30	14.30	-0.3	1,265	-0.02%
2024/03/05	5	14.45	0	0.00	14.35	5	1,276	0.39%
2024/02/19	5	15.50	0	0.00	15.55	5	1,305	0.38%
2024/02/16	0	0.00	10	15.10	15.20	-10	1,340	-0.75%
2024/02/15	0	0.00	1	14.86	15.10	-1	1,356	-0.08%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/22	2	14.15	0	0.00	14.10	2	1,351	0.15%
2024/01/16	0.2	14.85	0	0.00	14.40	0.2	1,324	0.01%
2024/01/12	0	0.00	1	14.85	14.85	-1	1,298	-0.08%
2024/01/09	4	14.95	0	0.00	14.95	4	1,302	0.31%
2024/01/05	0	0.00	1	15.15	15.10	-1	1,298	-0.08%
2024/01/04	0	0.00	30	15.10	15.10	-30	1,310	-2.29%
2024/01/03	0	0.00	4	15.05	15.05	-4	1,353	-0.30%
2023/12/25	0.2	15.08	0	0.00	15.00	0.2	1,357	0.01%
2023/12/22	1	15.40	0	0.00	15.10	1	1,350	0.07%
2023/12/20	0.1	15.70	0	0.00	15.65	0.1	1,321	0.01%
2023/12/12	0.1	15.55	1	15.50	15.50	-0.9	1,330	-0.07%
2023/12/08	2	15.65	0	0.00	15.70	2	1,329	0.15%
2023/12/06	2.1	16.30	0	0.00	16.20	2.1	1,291	0.16%
2023/12/05	1	16.20	0	0.00	16.40	1	1,289	0.08%
2023/12/01	0.1	16.15	3	16.20	16.10	-2.9	1,266	-0.23%
2023/11/30	2	16.05	0	0.00	15.90	2	1,276	0.16%
2023/11/29	1	16.05	0	0.00	16.05	1	1,302	0.08%
2023/11/28	1	16.00	0	0.00	15.95	1	1,301	0.08%
2023/11/27	2	16.03	0	0.00	15.85	2	1,305	0.15%
2023/11/24	2	16.03	0	0.00	15.95	2	1,302	0.15%
2023/11/22	0.1	16.10	0	0.00	16.10	0.1	1,292	0.01%
2023/11/21	0.1	16.10	0	0.00	16.00	0.1	1,305	0.01%
2023/11/20	0	0.00	1	16.20	16.15	-1	1,295	-0.08%
2023/11/17	0	0.00	0	16.20	16.20	0	1,295	0.00%
2023/11/16	2	16.30	0	0.00	16.20	2	1,290	0.15%
2023/11/10	1	15.70	2	15.70	15.55	-1	1,230	-0.08%
2023/10/27	0	0.00	0.1	14.80	14.95	-0.1	1,716	-0.01%
2023/10/26	2	14.50	0	0.00	14.80	2	1,773	0.11%
2023/10/12	0.1	15.40	0	0.00	15.35	0.1	3,150	0.00%
2023/10/11	1	15.30	0.2	15.21	15.20	0.8	3,165	0.03%
2023/09/25	2	15.15	0	0.00	15.20	2	3,165	0.06%
2023/09/15	0.1	15.50	0	0.00	15.65	0.1	3,416	0.00%
2023/09/08	0	0.00	7	15.60	15.70	-7	3,378	-0.21%
2023/09/05	0	0.00	0	15.80	15.75	0	3,352	0.00%
2023/08/31	0.1	15.25	0	0.00	15.05	0.1	3,308	0.00%
2023/08/15	3	15.20	0	0.00	15.10	3	3,202	0.09%
2023/08/09	0	0.00	5	16.37	16.20	-5	3,095	-0.16%
2023/08/08	1	16.30	0	0.00	16.35	1	3,088	0.03%
2023/08/07	10	16.30	0	0.00	16.25	10	3,067	0.33%
2023/08/02	2	17.58	2	17.10	17.05	0	2,927	0.00%
2023/08/01	2.2	17.26	0.8	17.40	17.40	1.4	2,796	0.05%
2023/07/28	1.1	16.66	0	0.00	16.70	1.1	2,565	0.04%
2023/07/27	1	17.20	6	17.38	17.15	-5	2,490	-0.20%
2023/07/26	0	0.00	7	16.20	16.60	-7	2,255	-0.31%
2023/07/25	1	15.80	0	0.00	15.85	1	2,120	0.05%
2023/07/24	7	15.90	0	0.00	15.80	7	2,100	0.33%
2023/07/21	0	0.00	2	16.10	16.15	-2	2,062	-0.10%
2023/07/20	1	16.25	12	16.17	16.30	-11	2,039	-0.54%
2023/07/19	9	15.86	0	0.00	15.75	9	1,978	0.45%
2023/07/18	10	16.53	26	16.54	16.65	-16	1,826	-0.88%
2023/07/17	0	0.00	43	15.26	15.30	-43	1,378	-3.12%
2023/07/13	5	14.20	0	0.00	14.25	5	1,246	0.40%
2023/07/07	0	0.00	0.6	14.23	14.30	-0.6	1,303	-0.05%
2023/07/06	1	14.50	0	0.00	14.50	1	1,331	0.08%
2023/07/04	1	14.70	6	14.75	14.75	-5	1,340	-0.37%
2023/06/30	0	0.00	0.7	14.90	14.85	-0.7	1,327	-0.05%
2023/06/27	12	15.04	2	15.05	15.05	10	1,239	0.81%
2023/06/02	0	0.00	12	14.24	14.20	-12	1,148	-1.04%
2023/06/01	0	0.00	5	14.22	14.20	-5	1,145	-0.44%
2023/05/31	0	0.00	1	14.20	14.35	-1	1,141	-0.09%
2023/05/30	0	0.00	2	14.18	14.15	-2	1,148	-0.17%
2023/05/29	0	0.00	1	14.15	14.15	-1	1,166	-0.09%
2023/05/02	0	0.00	1	14.80	14.70	-1	1,616	-0.06%
2023/04/24	3	15.17	3	15.00	15.05	0	1,831	0.00%
2023/04/14	0	0.00	10	15.20	15.15	-10	1,767	-0.57%
2023/04/13	10	15.10	0	0.00	15.10	10	1,724	0.58%
2023/04/06	0	0.00	16	14.50	14.50	-16	1,688	-0.95%
2023/03/30	5	14.45	0	0.00	14.40	5	1,718	0.29%
2023/03/24	0	0.00	0.1	14.50	14.50	-0.1	1,848	0.00%
2023/03/23	7	14.48	0	0.00	14.45	7	1,879	0.37%
2023/03/20	0	0.00	2	14.65	14.65	-2	1,887	-0.11%
2023/03/13	0	0.00	20	14.73	14.90	-20	1,944	-1.03%
2023/03/10	0	0.00	40.1	15.05	15.00	-40.1	1,932	-2.08%
2023/03/09	1	15.60	1	15.40	15.40	0	1,951	0.00%
2023/03/08	0	0.00	12	15.65	15.60	-12	2,073	-0.58%
2023/03/06	2	15.30	14	15.25	15.30	-12	2,056	-0.58%
2023/03/03	2	15.15	0	0.00	15.20	2	2,077	0.10%
2023/03/02	0	0.00	25	15.00	15.10	-25	2,096	-1.19%
2023/03/01	10	15.10	0	0.00	15.10	10	2,072	0.48%
2023/02/20	0	0.00	58	15.47	15.65	-58	2,032	-2.85%
2023/02/14	0	0.00	7	15.20	15.25	-7	2,096	-0.33%
2023/02/13	2	14.95	0	0.00	14.80	2	2,092	0.10%
2023/02/10	13.1	14.85	0	0.00	14.80	13.1	2,083	0.63%
2023/02/08	0.1	15.20	6	15.10	15.15	-5.9	2,040	-0.29%
2023/02/06	2	15.60	0	0.00	15.75	2	1,954	0.10%
2023/02/03	0	0.00	9	15.45	15.50	-9	1,903	-0.47%
2023/02/01	3	15.10	23	15.05	15.05	-20	1,814	-1.10%
2023/01/30	9	14.49	12	14.85	14.55	-3	1,715	-0.17%
2023/01/17	0	0.00	2	14.30	14.40	-2	1,651	-0.12%
2023/01/13	1	14.35	19	14.19	14.20	-18	1,598	-1.13%
2023/01/12	10	14.05	31	14.10	14.20	-21	1,588	-1.32%
2023/01/10	0	0.00	5	13.85	13.75	-5	1,553	-0.32%
2023/01/05	0	0.00	8	13.85	13.65	-8	1,641	-0.49%
2022/12/30	0	0.00	5	13.60	13.60	-5	1,640	-0.30%
2022/12/29	6	13.45	0	0.00	13.55	6	1,640	0.37%
2022/12/28	13	13.81	0	0.00	13.65	13	1,646	0.79%
2022/12/26	0	0.00	10	14.13	14.10	-10	1,625	-0.62%
2022/12/23	0	0.00	15	13.80	13.80	-15	1,633	-0.92%
2022/12/22	16	14.07	16	13.90	14.05	0	1,629	0.00%
2022/12/21	6	13.43	1	13.45	13.50	5	1,621	0.31%
2022/12/20	7	13.35	0	0.00	13.15	7	1,628	0.43%
2022/12/19	8	13.70	0	0.00	13.70	8	1,624	0.49%
2022/12/16	1	13.90	0	0.00	13.90	1	1,610	0.06%
2022/12/15	1	14.20	10	14.11	14.10	-9	1,537	-0.59%
2022/12/12	0	0.00	1	13.65	13.60	-1	1,490	-0.07%
2022/12/09	3	13.90	5	13.86	13.85	-2	1,489	-0.13%
2022/12/08	2	13.45	0	0.00	13.45	2	1,470	0.14%
2022/12/06	9	13.65	0	0.00	13.60	9	1,447	0.62%
2022/12/01	0	0.00	6	14.10	14.00	-6	1,383	-0.43%
2022/11/30	6	14.13	26	13.90	14.05	-20	1,319	-1.52%
2022/11/29	0	0.00	13	13.23	13.50	-13	1,187	-1.09%
2022/11/25	10	13.10	0	0.00	13.10	10	1,164	0.86%
2022/11/22	0	0.00	10	12.60	12.65	-10	1,132	-0.88%
2022/11/21	0	0.00	32	12.60	12.60	-32	1,132	-2.83%
2022/11/16	8	12.60	0	0.00	12.60	8	1,165	0.69%
2022/11/14	3	12.92	11	13.00	13.15	-8	1,137	-0.70%
2022/11/11	2	12.38	0	0.00	12.40	2	1,073	0.19%
2022/11/09	0	0.00	30	12.52	12.50	-30	1,069	-2.80%
2022/11/07	0	0.00	8	12.55	12.60	-8	1,113	-0.72%
2022/10/26	0	0.00	1	12.15	12.10	-1	1,452	-0.07%
2022/10/19	0	0.00	0.2	12.10	12.20	-0.2	1,390	-0.01%
2022/10/17	6	12.20	0	0.00	12.20	6	1,378	0.44%
2022/10/14	0	0.00	10	12.55	12.60	-10	1,362	-0.73%
2022/10/11	10	12.10	1	12.10	12.15	9	1,315	0.68%
2022/10/05	0	0.00	8	12.60	12.70	-8	1,353	-0.59%
2022/10/04	2	12.60	0	0.00	12.50	2	1,377	0.15%
2022/09/28	14	11.95	13	11.92	11.95	1	1,384	0.07%
2022/09/27	10	12.25	4	12.25	12.35	6	1,370	0.44%
2022/09/26	6	12.65	2	12.70	12.55	4	1,356	0.29%
2022/09/21	7	13.15	0	0.00	13.15	7	1,391	0.50%
2022/09/08	0	0.00	1	13.40	13.50	-1	1,486	-0.07%
2022/09/06	0	0.00	4	13.45	13.40	-4	1,489	-0.27%
2022/09/05	10	13.55	0	0.00	13.45	10	1,500	0.67%
2022/08/31	0	0.00	8	14.05	14.05	-8	1,534	-0.52%
2022/08/29	12	13.65	0	0.00	13.65	12	1,537	0.78%
2022/08/25	4	13.91	0	0.00	13.95	4	1,534	0.26%
2022/08/24	0	0.00	12	14.25	13.95	-12	1,540	-0.78%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/16	0	0.00	13	13.65	13.65	-13	1,536	-0.85%
2022/08/12	1	13.60	0	0.00	13.55	1	1,527	0.07%
2022/08/08	11	12.90	0	0.00	12.90	11	1,535	0.72%
2022/08/05	13	13.31	10	13.30	13.40	3	1,539	0.19%
2022/08/04	29	13.81	2	13.50	13.55	27	1,516	1.78%
2022/08/03	0	0.00	4	14.99	14.95	-4	1,392	-0.29%
2022/08/02	2	15.10	0	0.00	15.05	2	1,425	0.14%
2022/08/01	4	15.35	0	0.00	15.45	4	1,476	0.27%
2022/07/25	0	0.00	6	15.15	15.15	-6	1,602	-0.37%
2022/07/21	4	14.90	0	0.00	15.05	4	1,657	0.24%
2022/07/20	2	15.05	0	0.00	14.85	2	1,690	0.12%
2022/07/19	0	0.00	6	14.85	14.85	-6	1,718	-0.35%
2022/07/14	1	14.35	1	14.50	14.55	0	1,727	0.00%
2022/07/13	14	14.25	30	14.41	14.60	-16	1,730	-0.92%
2022/07/12	30	14.07	8	13.95	13.85	22	1,730	1.27%
2022/07/08	0.1	15.00	0	0.00	14.95	0.1	1,726	0.00%
2022/07/07	0	0.00	20	14.98	15.00	-20	1,733	-1.15%
2022/07/06	4	15.00	0	0.00	14.95	4	1,783	0.22%
2022/07/05	0	0.00	7	15.35	15.35	-7	1,858	-0.38%
2022/07/04	5	14.95	1	15.30	15.00	4	1,863	0.21%
2022/07/01	25	15.47	0	0.00	15.00	25	1,898	1.32%
2022/06/30	5	15.75	0	0.00	15.70	5	1,882	0.27%
2022/06/29	8	16.20	0	0.00	16.20	8	1,880	0.43%
2022/06/27	0	0.00	8	16.70	16.85	-8	1,909	-0.42%
2022/06/24	0	0.00	8	16.30	16.30	-8	1,905	-0.42%
2022/06/22	5	15.85	0	0.00	15.95	5	1,956	0.26%
2022/06/21	0	0.00	10	16.10	16.25	-10	2,067	-0.48%
2022/06/20	6	15.86	3	15.85	15.60	3	2,157	0.14%
2022/06/17	0	0.00	10	16.40	16.35	-10	2,204	-0.45%
2022/06/16	5	16.55	0	0.00	16.50	5	2,286	0.22%
2022/06/09	0	0.00	2	17.65	17.60	-2	2,465	-0.08%
2022/05/24	26	16.95	0	0.00	16.75	26	3,344	0.78%
2022/05/19	0	0.00	2	17.00	17.15	-2	3,393	-0.06%
2022/05/17	2	16.55	2	16.90	17.00	0	3,390	0.00%
2022/05/16	21	16.24	0	0.00	16.40	21	3,362	0.62%
2022/05/13	0	0.00	2	15.90	16.10	-2	3,355	-0.06%
2022/05/12	2.4	15.60	6	15.55	15.25	-3.6	3,341	-0.11%
2022/05/11	5	15.70	10	15.70	15.70	-5	3,357	-0.15%
2022/05/09	53	16.86	1	16.95	16.45	52	3,449	1.51%
2022/05/06	128	17.25	6	17.30	17.30	122	3,460	3.53%	大買/鉅額交易
2022/05/05	0	0.00	3	17.00	16.90	-3	3,482	-0.09%
2022/05/04	0	0.00	2	16.75	16.80	-2	3,528	-0.06%
2022/04/27	1	16.35	0	0.00	16.50	1	3,647	0.03%
2022/04/25	3	16.68	0	0.00	16.70	3	3,662	0.08%
2022/04/18	12	16.90	0	0.00	16.95	12	3,694	0.32%
2022/04/15	1	17.30	7	17.30	17.25	-6	3,692	-0.16%
2022/04/14	2	17.50	0	0.00	17.50	2	3,769	0.05%
2022/04/12	3	17.55	0	0.00	17.25	3	3,777	0.08%
2022/04/11	1	18.25	0	0.00	17.85	1	3,725	0.03%
2022/04/08	2	17.80	0	0.00	17.80	2	3,678	0.05%
2022/04/07	3	17.80	0	0.00	17.80	3	3,710	0.08%
2022/03/30	3	18.35	50	18.40	18.45	-47	3,790	-1.24%
2022/03/28	1	18.20	0	0.00	18.35	1	3,824	0.03%
2022/03/25	2	18.90	0.3	18.90	18.80	1.7	3,806	0.04%
2022/03/24	25.2	18.89	0	0.00	18.90	25.2	3,792	0.66%
2022/03/23	15	19.75	5	19.90	20.00	10	3,729	0.27%
2022/03/22	8	19.80	0	0.00	19.80	8	3,646	0.22%
2022/03/21	0	0.00	1	19.70	19.60	-1	3,614	-0.03%
2022/03/18	6	19.23	0	0.00	19.15	6	3,560	0.17%
2022/03/16	2	18.90	1	18.85	18.85	1	3,526	0.03%
2022/03/15	2.5	18.93	0	0.00	18.90	2.5	3,516	0.07%
2022/03/11	5	19.00	0	0.00	18.95	5	3,535	0.14%
2022/03/10	7	19.09	8	19.05	19.10	-1	3,492	-0.03%
2022/03/09	22.4	19.11	0	0.00	18.90	22.4	3,383	0.66%
2022/03/07	3	21.10	10	21.25	21.25	-7	2,991	-0.23%
2022/03/04	0	0.00	29	21.95	21.70	-29	3,020	-0.96%
2022/03/03	29	22.10	5.1	22.26	22.10	23.9	3,064	0.78%
2022/03/02	0	0.00	6	22.01	22.05	-6	3,068	-0.20%
2022/02/15	3.1	21.15	0	0.00	21.20	3.1	3,341	0.09%
2022/02/14	3	21.57	5	21.80	21.45	-2	3,385	-0.06%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	43	22.08	22.35	-43	3,443	-1.25%
2022/02/08	2	21.60	0	0.00	21.85	2	3,410	0.06%
2022/02/07	1	21.15	2	21.35	21.60	-1	3,456	-0.03%
2022/01/25	7	20.13	0	0.00	20.00	7	3,605	0.19%
2022/01/24	4	20.70	0	0.00	20.65	4	3,540	0.11%
2022/01/20	0	0.00	7	21.60	21.55	-7	3,548	-0.20%
2022/01/14	1	21.20	0	0.00	21.15	1	3,668	0.03%
2022/01/10	0	0.00	1	21.15	21.15	-1	3,890	-0.03%
2022/01/07	1	21.90	0	0.00	21.25	1	3,904	0.03%
2022/01/03	12	21.28	4	21.30	21.30	8	4,320	0.19%
2021/12/29	0	0.00	12	21.55	21.60	-12	4,495	-0.27%
2021/12/24	10	21.40	0	0.00	21.45	10	5,015	0.20%
2021/12/22	0	0.00	2	21.35	21.25	-2	5,887	-0.03%
2021/12/21	2	21.03	0	0.00	21.10	2	6,141	0.03%
2021/12/17	2	21.05	2	21.25	21.20	0	6,880	0.00%
2021/12/16	0	0.00	3	20.90	20.90	-3	6,912	-0.04%
2021/12/15	2	20.90	0	0.00	20.85	2	6,977	0.03%
2021/12/13	6	21.10	0	0.00	21.05	6	7,345	0.08%
2021/12/09	2	21.40	0	0.00	21.40	2	7,482	0.03%
2021/12/08	0	0.00	1	21.70	21.55	-1	7,520	-0.01%
2021/12/07	10	21.40	0	0.00	21.35	10	7,618	0.13%
2021/12/06	2	21.10	0	0.00	21.05	2	7,648	0.03%
2021/12/01	1	21.05	1	21.15	21.25	0	7,724	0.00%
2021/11/30	14	21.35	0	0.00	21.20	14	7,789	0.18%
2021/11/29	3.1	21.48	0	0.00	21.40	3.1	7,759	0.04%
2021/11/26	11	22.05	0	0.00	22.10	11	7,719	0.14%
2021/11/25	2	22.45	1	22.55	22.50	1	7,711	0.01%
2021/11/23	10	22.00	1	21.95	21.95	9	7,674	0.12%
2021/11/19	0.2	22.35	0	0.00	22.15	0.2	7,756	0.00%
2021/11/18	0	0.00	1.1	22.24	22.35	-1.1	7,818	-0.01%
2021/11/17	0.1	22.15	0	0.00	22.10	0.1	7,823	0.00%
2021/11/12	0	0.00	3	22.45	22.45	-3	7,933	-0.04%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	1	22.55	22.45	-1	8,137	-0.01%
2021/11/09	3.6	22.34	10	22.20	22.10	-6.5	8,117	-0.08%
2021/11/05	11	22.20	4	22.33	22.20	7	8,190	0.09%
2021/11/04	26	22.45	0	0.00	22.35	26	8,247	0.32%
2021/11/03	8	22.56	16	22.20	22.65	-8	8,293	-0.10%
2021/11/01	0	0.00	10	23.25	23.25	-10	8,358	-0.12%
2021/10/29	23	23.02	7	23.15	23.15	16	8,886	0.18%
2021/10/28	4	23.10	4	23.15	23.10	0	9,157	0.00%
2021/10/27	1	23.40	0	0.00	23.35	1	9,330	0.01%
2021/10/22	10	24.05	10	24.55	23.80	0	9,655	0.00%
2021/10/21	1	24.00	13.2	24.01	24.45	-12.2	9,643	-0.13%
2021/10/20	5	24.17	5	24.14	24.00	0	9,674	0.00%
2021/10/19	6	24.35	3	24.45	24.30	3	9,831	0.03%
2021/10/18	1	24.30	2	24.25	24.45	-1	9,892	-0.01%
2021/10/15	1	23.70	0	0.00	23.70	1	9,909	0.01%
2021/10/14	10	23.75	0	0.00	23.55	10	10,041	0.10%
2021/10/13	3	24.40	0	0.00	23.95	3	10,038	0.03%
2021/10/12	8	23.98	0	0.00	24.45	8	9,992	0.08%
2021/10/08	6	24.17	0	0.00	23.85	6	9,945	0.06%
2021/10/07	15	24.05	1	24.15	24.15	14	10,000	0.14%
2021/10/06	37	23.84	13	23.99	23.70	24	10,170	0.24%
2021/10/05	12	23.35	11	23.33	23.75	1	10,245	0.01%
2021/10/04	8.1	23.31	11	24.44	23.10	-2.9	10,311	-0.03%
2021/10/01	8	25.13	9	24.56	24.45	-1	10,426	-0.01%
2021/09/30	1	25.15	7	25.04	25.45	-6	10,418	-0.06%
2021/09/29	77	25.62	10	26.32	25.00	67	10,477	0.64%
2021/09/28	19.1	25.65	15	25.95	25.95	4.1	10,265	0.04%
2021/09/27	17.1	25.84	27.2	25.96	26.25	-10.1	13,053	-0.08%
2021/09/24	5	25.39	4	24.90	24.90	1	14,792	0.01%
2021/09/22	0	0.00	11	23.95	23.90	-11	14,942	-0.07%
2021/09/17	3	24.75	2	24.45	24.25	1	15,058	0.01%
2021/09/16	12	25.16	3	25.23	25.10	9	15,025	0.06%
2021/09/15	2	25.08	2	24.63	24.70	0	14,874	0.00%
2021/09/14	0	0.00	1	24.85	24.90	-1	14,863	-0.01%
2021/09/13	1	24.95	1	24.70	24.95	0	15,022	0.00%
2021/09/10	2	24.65	2	24.70	24.70	0	15,161	0.00%
2021/09/09	0	0.00	2	24.43	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	10	24.00	23.80	-10	15,304	-0.07%
2021/09/07	0	0.00	5	24.23	24.30	-5	15,642	-0.03%
2021/09/01	1	24.55	0	0.00	24.25	1	16,154	0.01%
2021/08/31	0	0.00	21	24.24	24.50	-21	16,516	-0.13%
2021/08/27	1	24.10	1	23.90	23.90	0	17,583	0.00%
2021/08/26	10.1	24.00	0	0.00	23.95	10.1	18,477	0.05%
2021/08/25	1	23.54	1	23.45	23.65	0	20,282	0.00%
2021/08/24	3	23.42	4	23.48	23.70	-1	20,396	0.00%
2021/08/23	15	22.15	19	22.55	22.85	-4	20,784	-0.02%
2021/08/20	3	22.10	20	22.20	22.10	-17	20,968	-0.08%
2021/08/19	15	22.80	21	22.85	22.70	-6	21,073	-0.03%
2021/08/18	0	0.00	1	23.20	23.25	-1	21,533	0.00%
2021/08/17	25	23.22	0	0.00	22.35	25	21,746	0.11%
2021/08/16	9	22.98	20	22.80	22.85	-11	21,972	-0.05%
2021/08/13	2	24.13	0	0.00	24.00	2	22,043	0.01%
2021/08/12	2	24.50	0	0.00	24.55	2	22,142	0.01%
2021/08/11	11	24.68	21	24.30	24.20	-10	22,279	-0.04%
2021/08/10	2.1	24.96	1	24.75	24.80	1.1	22,399	0.00%
2021/08/09	42	25.24	0	0.00	25.20	42	22,570	0.19%
2021/08/06	3	25.90	0	0.00	25.65	3	22,691	0.01%
2021/08/05	63.1	25.94	2	25.75	25.65	61.1	23,030	0.27%
2021/08/04	51.3	26.69	30	26.50	26.40	21.3	23,166	0.09%
2021/08/03	4.2	27.61	10	27.50	28.00	-5.8	23,073	-0.03%
2021/08/02	3.1	27.10	15.1	27.07	27.45	-12	23,112	-0.05%
2021/07/30	31	26.71	35	26.79	26.55	-4	23,648	-0.02%
2021/07/29	1	26.00	8	26.49	26.65	-7	24,013	-0.03%
2021/07/28	10	25.00	11	25.24	26.10	-1	24,268	0.00%
2021/07/27	12	25.60	3	25.82	25.50	9	24,877	0.04%
2021/07/26	3	26.00	0	0.00	25.85	3	25,441	0.01%
2021/07/23	0	0.00	1.5	26.13	26.15	-1.5	26,088	-0.01%
2021/07/22	11.3	25.20	0.4	25.16	25.00	10.9	26,230	0.04%
2021/07/21	5.1	25.35	0	0.00	24.80	5.1	26,640	0.02%
2021/07/20	6.1	25.28	10	25.40	25.25	-3.9	27,077	-0.01%
2021/07/19	5.2	26.06	2	26.10	26.05	3.2	27,330	0.01%
2021/07/16	0	0.00	1	26.15	26.10	-1	28,384	0.00%
2021/07/14	5	25.43	0	0.00	25.65	5	29,970	0.02%
2021/07/13	2.1	25.53	3	25.50	25.45	-0.9	31,031	0.00%
2021/07/12	5	26.53	2	26.45	26.25	3	31,887	0.01%
2021/07/09	8.2	26.48	3	26.55	26.60	5.2	32,477	0.02%
2021/07/08	22.3	26.52	16	26.50	26.50	6.3	32,758	0.02%
2021/07/07	25	26.87	6	26.72	26.60	19	32,984	0.06%
2021/07/06	7	27.14	7	27.21	27.20	0	33,786	0.00%
2021/07/05	15	27.64	14	28.00	27.15	1	34,327	0.00%
2021/07/02	160.1	30.22	94	30.00	27.50	66.1	34,289	0.19%	大買/
2021/07/01	99	28.97	131	29.10	29.90	-32	31,710	-0.10%	大賣/
2021/06/30	11.5	26.52	23	26.96	27.20	-11.5	30,007	-0.04%
2021/06/29	20.1	26.87	21	26.33	26.25	-0.9	29,947	0.00%
2021/06/28	5	26.10	11	25.99	26.80	-6	29,899	-0.02%
2021/06/25	10	26.50	0	0.00	26.00	10	29,942	0.03%
2021/06/24	0	0.00	1	26.25	26.25	-1	30,361	0.00%
2021/06/23	15	25.72	0	0.00	25.70	15	30,742	0.05%
2021/06/22	1	25.90	3	25.90	25.95	-2	30,861	-0.01%
2021/06/21	8	24.82	25	24.94	24.95	-17	30,765	-0.06%
2021/06/18	9	25.75	1	25.65	25.60	8	30,670	0.03%
2021/06/16	3	26.83	3	27.22	26.15	0	30,787	0.00%
2021/06/15	1	26.65	3	26.20	26.40	-2	30,516	-0.01%
2021/06/11	3	26.70	3	26.45	26.35	0	30,467	0.00%
2021/06/10	3.1	26.54	7	26.68	26.80	-3.9	30,459	-0.01%
2021/06/09	26	26.91	22	27.14	26.65	4	30,342	0.01%
2021/06/08	6.1	27.66	33	27.62	27.30	-26.9	30,235	-0.09%
2021/06/07	51	28.57	14	28.78	28.25	37	30,025	0.12%
2021/06/04	25.5	28.66	7.1	28.65	29.00	18.4	29,505	0.06%
2021/06/03	44.5	28.80	15	28.74	28.50	29.5	29,299	0.10%
2021/06/02	31	28.55	49	28.85	28.20	-18	28,971	-0.06%
2021/06/01	4	25.80	6	26.25	26.45	-2	27,247	-0.01%
2021/05/31	34	26.31	22	26.25	25.75	12	27,152	0.04%
2021/05/28	2	25.40	1	25.50	25.45	1	26,732	0.00%
2021/05/27	5	25.17	60	25.08	25.15	-55	26,622	-0.21%
2021/05/26	75	24.90	10	24.50	25.00	65	26,589	0.24%
2021/05/25	1	24.80	2	25.53	25.70	-1	26,238	0.00%
2021/05/24	13	23.35	6.9	23.80	23.40	6.1	26,166	0.02%
2021/05/20	4	22.53	0	0.00	22.35	4	26,101	0.02%
2021/05/19	4	22.99	0	0.00	23.15	4	26,085	0.02%
2021/05/18	3	21.97	2	21.25	22.50	1	25,990	0.00%
2021/05/17	3	21.03	3	21.32	20.75	0	25,854	0.00%
2021/05/14	6	23.22	21	23.65	23.05	-15	25,597	-0.06%
2021/05/13	3	22.10	11	22.33	23.05	-8	25,372	-0.03%
2021/05/12	11	24.11	6	24.59	23.90	5	24,976	0.02%
2021/05/11	9	27.20	1	28.25	26.55	8	24,665	0.03%
2021/05/10	0	0.00	12	27.53	28.15	-12	24,400	-0.05%
2021/05/07	17	26.95	34	27.01	26.90	-17	24,165	-0.07%
2021/05/06	19	28.16	4	28.18	27.75	15	23,461	0.06%
2021/05/05	4	27.75	7	28.20	27.15	-3	22,977	-0.01%
2021/05/04	4.1	26.78	9	26.29	26.95	-4.9	22,618	-0.02%
2021/05/03	20	29.20	40.1	29.76	28.90	-20.1	21,889	-0.09%
2021/04/29	14	29.85	36.5	29.92	30.35	-22.5	21,318	-0.11%
2021/04/28	20	29.23	12	28.98	29.10	8	20,653	0.04%
2021/04/27	43	29.36	7	29.41	29.60	36	20,455	0.18%
2021/04/26	6	28.43	43	29.18	29.50	-37	19,984	-0.19%
2021/04/23	4.1	27.65	11	27.68	27.75	-6.9	19,492	-0.04%
2021/04/22	123.1	28.86	136	28.07	27.75	-12.9	19,188	-0.07%	大買/大賣/
2021/04/21	31	27.62	7	26.94	28.00	24	18,084	0.13%
2021/04/20	55.2	27.40	15	27.41	27.25	40.2	17,582	0.23%
2021/04/19	85	28.39	55.1	28.76	29.25	29.9	16,613	0.18%
2021/04/16	49	26.29	93	26.44	26.60	-44	15,642	-0.28%
2021/04/15	98	24.65	78	24.42	24.55	20	14,624	0.14%
2021/04/14	7	23.17	1	22.65	23.30	6	14,059	0.04%
2021/04/13	26.3	23.51	3.3	23.07	23.00	23	13,785	0.17%
2021/04/12	56	23.16	18	23.37	24.00	38	13,403	0.28%
2021/04/09	5	22.62	39	22.71	22.75	-34	12,455	-0.27%
2021/04/08	19	20.64	6.2	20.63	20.70	12.8	11,908	0.11%
2021/04/07	14	21.46	3	21.48	21.65	11	11,716	0.09%
2021/04/06	6	21.63	36	21.00	21.65	-30	11,401	-0.26%
2021/04/01	1	20.60	14	20.70	20.75	-13	11,167	-0.12%
2021/03/31	1	20.50	11	20.52	20.60	-10	11,086	-0.09%
2021/03/30	5	20.21	7	20.21	20.30	-2	11,063	-0.02%
2021/03/29	9.1	20.37	0	0.00	20.55	9.1	11,150	0.08%
2021/03/26	9	19.38	21	19.59	19.85	-12	11,712	-0.10%
2021/03/25	11	19.10	10	19.17	18.90	1	11,772	0.01%
2021/03/23	10	18.92	5	18.75	18.70	5	11,693	0.04%
2021/03/22	0	0.00	2	18.75	18.70	-2	11,829	-0.02%
2021/03/19	12	18.43	0	0.00	18.40	12	11,856	0.10%
2021/03/16	2	18.60	0	0.00	18.45	2	11,975	0.02%
2021/03/15	5	19.05	5	18.95	18.95	0	11,919	0.00%
2021/03/12	0	0.00	1	18.80	19.00	-1	11,890	-0.01%
2021/03/11	3	18.87	0	0.00	18.65	3	11,988	0.03%
2021/03/09	1	19.10	45	19.10	18.90	-44	12,021	-0.37%
2021/03/08	1	19.25	1	19.10	18.60	0	11,879	0.00%
2021/03/05	0	0.00	2	18.28	18.15	-2	11,471	-0.02%
2021/03/04	0	0.00	6	18.40	18.00	-6	11,609	-0.05%
2021/03/02	1	18.00	1	18.20	17.85	0	11,752	0.00%
2021/02/26	0	0.00	10	17.95	18.45	-10	12,067	-0.08%
2021/02/25	10	18.60	0	0.00	18.15	10	12,382	0.08%
2021/02/24	1	17.70	1	18.20	17.70	0	12,395	0.00%
2021/02/23	2	18.48	32	18.17	18.55	-30	12,352	-0.24%
2021/02/19	0	0.00	5	17.20	17.35	-5	12,278	-0.04%
2021/02/17	10	16.00	5	16.50	16.25	5	12,275	0.04%
2021/02/05	0	0.00	1	15.50	15.45	-1	12,234	-0.01%
2021/02/04	1	15.65	0	0.00	15.35	1	12,381	0.01%
2021/02/02	5	14.88	0	0.00	15.15	5	12,987	0.04%
2021/02/01	0	0.00	7.1	14.61	15.25	-7.1	13,031	-0.05%
2021/01/29	16	14.98	30	15.10	14.85	-14	12,945	-0.11%
2021/01/28	2	15.20	0	0.00	15.25	2	12,880	0.02%
2021/01/27	0	0.00	1.1	15.60	15.65	-1.1	12,912	-0.01%
2021/01/26	5	15.60	1	15.80	15.65	4	13,028	0.03%
2021/01/21	4	15.53	0	0.00	15.65	4	12,941	0.03%
2021/01/20	6.1	15.85	16	15.86	15.60	-9.9	12,877	-0.08%
2021/01/19	15	16.59	2	17.00	16.35	13	12,777	0.10%
2021/01/18	2	16.68	0	0.00	16.50	2	12,748	0.02%
2021/01/15	6	16.92	6	16.81	16.85	0	12,669	0.00%
2021/01/14	3	17.22	0	0.00	17.25	3	12,554	0.02%
2021/01/13	1	17.65	0	0.00	17.65	1	12,475	0.01%
2021/01/12	18.1	17.28	3	17.18	17.10	15.1	12,357	0.12%
2021/01/11	28	17.97	5	18.36	17.65	23	12,160	0.19%
2021/01/08	7	18.61	0.2	18.95	18.55	6.8	11,955	0.06%
2021/01/07	7	19.06	8.2	19.16	18.95	-1.2	11,842	-0.01%
2021/01/06	8	18.64	6.4	18.54	18.60	1.6	11,631	0.01%
2021/01/05	2	18.80	7	18.47	18.65	-5	11,478	-0.04%
2021/01/04	4	18.99	0	0.00	18.95	4	11,339	0.04%
2020/12/31	18	19.03	9	19.21	19.20	9	11,173	0.08%
2020/12/30	14.1	18.90	5	19.55	18.80	9.1	10,904	0.08%
2020/12/29	2	19.15	2	19.00	19.00	0	10,634	0.00%
2020/12/28	3	18.67	1	18.70	19.20	2	10,442	0.02%
2020/12/25	6	18.23	0	0.00	18.70	6	10,145	0.06%
2020/12/23	5	17.85	80	17.91	18.00	-75	9,878	-0.76%
2020/12/22	66	19.29	35	19.15	18.20	31	9,602	0.32%
2020/12/21	55	18.20	51	18.29	18.50	4	8,606	0.05%
2020/12/18	29	17.30	0	0.00	17.50	29	8,117	0.36%
2020/12/17	10	17.38	0	0.00	17.30	10	8,067	0.12%
2020/12/16	0	0.00	29	17.56	17.60	-29	8,056	-0.36%
2020/12/15	7	17.36	7	17.64	17.25	0	8,005	0.00%
2020/12/14	38	17.12	20	17.25	17.25	18	7,868	0.23%
2020/12/11	8.6	17.00	0	0.00	16.95	8.6	7,721	0.11%
2020/12/10	2	16.88	1	16.75	16.75	1	7,584	0.01%
2020/12/08	2	16.50	0	0.00	16.45	2	7,613	0.03%
2020/12/07	1	17.00	1	16.60	16.45	0	7,614	0.00%
2020/12/04	13	17.20	1.6	17.26	17.15	11.4	7,435	0.15%
2020/12/03	3	16.75	0	0.00	17.05	3	7,350	0.04%
2020/12/02	1	16.85	1	16.95	16.80	0	7,497	0.00%
2020/12/01	1	17.00	0	0.00	17.30	1	7,363	0.01%
2020/11/30	34.1	17.57	11	17.70	17.50	23.1	7,256	0.32%
2020/11/27	21	17.10	2	17.00	17.20	19	7,042	0.27%
2020/11/26	34	17.44	23	17.09	17.20	11	6,981	0.16%
2020/11/25	70	17.07	48	17.15	17.25	22	6,854	0.32%
2020/11/24	0	0.00	0.4	16.70	16.50	-0.4	6,479	-0.01%
2020/11/23	0	0.00	1	16.00	16.10	-1	6,079	-0.02%
2020/11/20	1	15.60	4	15.64	15.65	-3	6,133	-0.05%
2020/11/19	0	0.00	7	15.24	15.45	-7	6,049	-0.12%
2020/11/18	4	14.76	2	15.00	14.90	2	5,754	0.03%
2020/11/13	0	0.00	2	14.75	14.75	-2	5,869	-0.03%
2020/11/11	2	15.65	0	0.00	15.40	2	6,370	0.03%
2020/11/10	0	0.00	10	14.45	14.70	-10	6,087	-0.16%
2020/11/04	9	14.10	9	13.75	13.80	0	5,805	0.00%
2020/11/03	10	13.80	5	13.85	13.65	5	5,848	0.09%
2020/10/30	5	13.25	0	0.00	13.00	5	5,775	0.09%
2020/10/20	0	0.00	0.6	13.00	13.05	-0.6	5,648	-0.01%
2020/10/08	0	0.00	0.4	12.80	12.85	-0.4	5,539	-0.01%
2020/10/07	0.6	12.85	0	0.00	12.90	0.6	5,529	0.01%
2020/09/30	0	0.00	3	12.60	12.50	-3	5,567	-0.05%
2020/09/29	1	12.70	1.7	12.59	12.60	-0.7	5,578	-0.01%
2020/09/24	0	0.00	10	12.80	12.35	-10	5,527	-0.18%
2020/09/22	6	13.39	1	13.35	13.50	5	5,343	0.09%
2020/09/21	5	13.70	6.1	14.03	13.75	-1.1	5,256	-0.02%
2020/09/18	0	0.00	2	14.20	13.65	-2	5,138	-0.04%
2020/09/17	5	13.55	0	0.00	13.70	5	4,940	0.10%
2020/09/16	2	13.30	2	13.20	13.15	0	4,845	0.00%
2020/09/14	0	0.00	4	12.93	13.00	-4	4,821	-0.08%
2020/09/11	2	13.15	0	0.00	13.20	2	4,744	0.04%
2020/09/10	0	0.00	30	13.80	13.80	-30	4,584	-0.65%
2020/09/09	30	13.60	0	0.00	14.00	30	4,510	0.67%
2020/09/07	10	14.10	0	0.00	13.80	10	4,340	0.23%
2020/09/04	0	0.00	8	13.20	13.30	-8	4,086	-0.20%
2020/09/03	18	13.22	10	13.35	13.30	8	4,048	0.20%
2020/09/02	24	13.13	24	12.97	13.05	0	3,956	0.00%
2020/09/01	20	13.02	32	13.00	13.00	-12	3,896	-0.31%
2020/08/31	0	0.00	8	12.96	12.80	-8	3,842	-0.21%
2020/08/28	1	12.75	10	12.96	12.95	-9	3,775	-0.24%
2020/08/27	18	12.82	29	12.78	12.70	-11	3,722	-0.30%
2020/08/26	30	12.95	10	12.85	12.80	20	3,663	0.55%
2020/08/25	0	0.00	5	12.71	12.85	-5	3,422	-0.15%
2020/08/24	6	12.48	1	12.70	12.50	5	3,321	0.15%
2020/08/20	0	0.00	0.2	12.10	12.20	-0.2	3,163	-0.01%
2020/08/19	2	12.70	2	12.73	13.00	0	2,978	0.00%
2020/08/17	10	12.50	8	12.51	12.45	2	2,590	0.08%
2020/08/14	2	11.35	0	0.00	11.45	2	2,015	0.10%
2020/08/12	0	0.00	5	10.90	10.95	-5	1,849	-0.27%
2020/08/11	0	0.00	210.4	10.80	10.80	-210.4	1,796	-11.71%	大賣/鉅額交易
2020/08/10	0	0.00	110	10.75	10.80	-110	1,750	-6.28%	大賣/鉅額交易
2020/07/28	0	0.00	10	9.25	9.15	-10	1,520	-0.66%
2020/07/27	0	0.00	15	9.45	9.42	-15	1,538	-0.97%
2020/07/21	0	0.00	0.3	9.93	9.98	-0.3	1,616	-0.02%
2020/05/22	0	0.00	0.3	9.28	9.27	-0.3	1,731	-0.02%
2020/05/07	0	0.00	0	9.85	9.88	0	1,636	0.00%
2020/04/27	0	0.00	0	9.70	9.70	0	1,620	0.00%
2020/04/23	0	0.00	20	9.08	9.06	-20	1,558	-1.28%
2020/04/21	0	0.00	10	8.58	8.62	-10	1,537	-0.65%
2020/04/15	0	0.00	31	9.30	9.24	-31	1,493	-2.08%
2020/04/13	1	8.92	0	0.00	9.02	1	1,528	0.07%
2020/03/27	0	0.00	10	8.10	8.14	-10	1,657	-0.60%
2020/03/24	0	0.00	25	7.51	7.58	-25	1,674	-1.49%
2020/03/19	0	0.00	2	7.23	7.21	-2	1,754	-0.11%
2020/03/05	10	10.05	0	0.00	10.10	10	1,466	0.68%
2020/02/27	5	9.97	0	0.00	9.96	5	1,448	0.35%
2020/01/17	10	10.85	0	0.00	10.90	10	1,371	0.73%
2020/01/08	10	11.10	0	0.00	10.90	10	1,505	0.66%
2020/01/07	0	0.00	1	11.15	11.15	-1	1,467	-0.07%
2020/01/06	26	11.54	3	11.35	11.35	23	1,437	1.60%
2020/01/03	0	0.00	1.2	11.28	11.55	-1.2	1,327	-0.09%
2019/12/20	0	0.00	0.6	11.10	11.15	-0.6	1,191	-0.05%
2019/12/09	0	0.00	1.4	10.74	10.75	-1.4	1,068	-0.13%
2019/12/05	0	0.00	56	10.70	10.70	-56	1,069	-5.24%
2019/12/04	0	0.00	9	10.70	10.75	-9	1,074	-0.84%
2019/11/13	0	0.00	1.2	10.49	10.50	-1.2	1,042	-0.12%
2019/11/11	0	0.00	5	10.55	10.55	-5	1,062	-0.47%
2019/11/05	0	0.00	2.1	10.40	10.45	-2.1	1,084	-0.19%
2019/11/04	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2019/10/28	0	0.00	1	10.35	10.25	-1	1,129	-0.09%
2019/10/23	0	0.00	10	10.29	10.25	-10	1,128	-0.89%
2019/10/21	1	10.25	2	10.25	10.30	-1	1,127	-0.09%
2019/10/18	6	10.08	0	0.00	10.15	6	1,133	0.53%
2019/10/15	0	0.00	5	10.35	10.35	-5	974	-0.51%
2019/10/04	3	10.30	0	0.00	10.30	3	1,054	0.28%
2019/10/03	2	10.35	0	0.00	10.35	2	1,057	0.19%
2019/09/27	6	10.50	0	0.00	10.60	6	1,086	0.55%
2019/09/20	1	10.55	0	0.00	10.60	1	1,095	0.09%
2019/09/16	2	10.95	2	10.85	10.85	0	1,093	0.00%
2019/09/12	0	0.00	10	10.60	10.65	-10	1,050	-0.95%
2019/09/06	0	0.00	5	10.70	10.70	-5	1,057	-0.47%
2019/09/04	5	10.35	0	0.00	10.35	5	1,040	0.48%
2019/09/02	0	0.00	10	10.20	10.30	-10	1,049	-0.95%
2019/08/19	10	10.25	0	0.00	10.20	10	1,033	0.97%
2019/08/16	10	10.15	0	0.00	10.10	10	1,031	0.97%
2019/07/18	0	0.00	0.2	11.00	11.05	-0.2	1,181	-0.02%
2019/07/15	0	0.00	180.2	11.22	11.25	-180.2	1,283	-14.04%	大賣/鉅額交易
2019/07/11	0	0.00	40	11.35	11.25	-40	1,274	-3.14%
2019/07/10	0	0.00	20	11.30	11.30	-20	1,263	-1.58%
2019/07/05	0	0.00	0.6	11.20	11.20	-0.6	1,320	-0.05%
2019/06/18	0	0.00	0	11.35	11.25	0	1,610	0.00%
2019/05/22	0	0.00	3	11.20	11.30	-3	1,808	-0.17%
2019/05/21	5	11.00	0	0.00	11.10	5	1,854	0.27%
2019/05/20	2	10.95	0	0.00	10.95	2	1,870	0.11%
2019/05/16	3	10.95	0	0.00	11.00	3	1,896	0.16%
2019/05/14	6	10.95	0	0.00	11.10	6	1,920	0.31%
2019/05/13	1	11.15	0	0.00	11.10	1	1,908	0.05%
2019/05/10	20	11.50	0	0.00	11.55	20	1,911	1.05%
2019/05/09	20	12.00	0	0.00	11.80	20	1,873	1.07%
2019/05/08	20	12.35	0	0.00	12.40	20	1,792	1.12%
2019/04/23	0	0.00	5	12.90	12.85	-5	1,789	-0.28%
2019/04/22	5	12.35	0	0.00	12.50	5	1,707	0.29%
2019/04/11	12	12.48	0	0.00	12.40	12	1,727	0.69%
2019/04/10	0	0.00	66	12.65	12.65	-66	1,693	-3.90%
2019/04/03	5	12.15	0	0.00	12.15	5	1,597	0.31%
2019/03/29	0	0.00	5	12.40	12.45	-5	1,519	-0.33%
2019/03/26	40	12.75	0	0.00	12.55	40	1,522	2.63%
2019/03/25	45	12.79	0	0.00	12.85	45	1,463	3.08%
2019/03/20	5	13.25	0	0.00	13.40	5	1,476	0.34%
2019/03/08	3	13.05	0	0.00	13.05	3	1,573	0.19%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/25	20	13.05	0	0.00	12.95	20	1,600	1.25%
2019/02/22	80	12.92	0	0.00	12.95	80	1,584	5.05%
2019/01/10	0	0.00	7	12.20	12.20	-7	1,706	-0.41%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2018/12/22	0	0.00	46	11.70	11.70	-46	1,876	-2.45%
2018/12/20	5	11.80	0	0.00	11.65	5	1,890	0.26%
2018/12/19	0	0.00	15	12.00	11.95	-15	1,914	-0.78%
2018/12/13	0	0.00	5	12.20	12.30	-5	2,007	-0.25%
2018/12/12	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2018/12/10	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2018/12/06	5	11.90	0	0.00	11.85	5	1,929	0.26%
2018/12/04	0	0.00	10	12.45	12.45	-10	1,929	-0.52%
2018/12/03	0	0.00	5	12.40	12.40	-5	1,919	-0.26%
2018/11/30	15	11.93	5	12.10	12.15	10	1,888	0.53%
2018/11/22	0	0.00	2	11.85	11.75	-2	1,895	-0.11%
2018/11/20	0	0.00	8	11.85	11.80	-8	1,915	-0.42%
2018/11/19	0	0.00	7	11.67	11.85	-7	1,909	-0.37%
2018/11/16	13	11.36	0	0.00	11.40	13	1,890	0.69%
2018/11/15	2	11.30	0	0.00	11.25	2	1,887	0.11%
2018/11/13	4	11.38	0	0.00	11.60	4	1,863	0.21%
2018/11/09	6	11.78	0	0.00	11.70	6	1,959	0.31%
2018/11/08	0	0.00	5	12.10	12.10	-5	2,001	-0.25%
2018/11/05	0	0.00	5	11.60	11.70	-5	2,106	-0.24%
2018/11/02	2	11.60	0	0.00	11.50	2	2,250	0.09%
2018/10/31	0.5	11.40	5	11.30	11.35	-4.5	2,262	-0.20%
2018/10/26	2	10.95	0	0.00	10.95	2	2,269	0.09%
2018/10/25	7	11.09	0	0.00	10.90	7	2,235	0.31%
2018/10/24	4	12.15	0	0.00	11.90	4	2,152	0.19%
2018/10/23	2	12.65	0	0.00	12.70	2	2,077	0.10%
2018/10/19	0	0.00	5	12.95	12.90	-5	2,090	-0.24%
2018/10/18	7	12.84	0	0.00	12.65	7	2,024	0.35%
2018/10/17	0	0.00	15	13.15	13.05	-15	2,014	-0.74%
2018/10/16	5	12.85	0	0.00	12.90	5	2,013	0.25%
2018/10/15	9	12.96	0	0.00	13.00	9	2,003	0.45%
2018/10/12	8	13.00	5	13.30	13.30	3	1,989	0.15%
2018/10/11	0	0.00	2	13.28	13.05	-2	1,987	-0.10%
2018/10/09	5	14.00	0	0.00	14.25	5	1,967	0.25%
2018/10/08	5	14.25	0	0.00	14.25	5	2,070	0.24%
2018/10/05	22	14.30	0	0.00	14.20	22	2,263	0.97%
2018/10/01	10	15.30	0	0.00	15.25	10	2,489	0.40%
2018/09/26	0	0.00	7	15.45	15.70	-7	2,534	-0.28%
2018/09/25	0	0.00	11	15.52	15.40	-11	2,516	-0.44%
2018/09/21	5	15.55	0	0.00	15.70	5	2,522	0.20%
2018/09/20	10	14.55	0	0.00	14.65	10	2,456	0.41%
2018/09/11	0	0.00	2.6	14.35	14.30	-2.6	2,593	-0.10%
2018/09/10	2	14.35	0	0.00	14.25	2	2,602	0.08%
2018/09/07	3	14.95	0	0.00	14.85	3	2,597	0.12%
2018/09/06	10	14.85	0	0.00	14.85	10	2,592	0.39%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/03	4	15.34	0	0.00	15.20	4	2,593	0.15%
2018/08/29	0	0.00	2	16.00	15.95	-2	2,647	-0.08%
2018/08/28	3	16.15	0	0.00	16.10	3	2,663	0.11%
2018/08/27	3	15.85	0	0.00	15.95	3	2,676	0.11%
2018/08/24	3	15.57	0	0.00	15.70	3	2,684	0.11%
2018/08/20	3	15.50	0	0.00	15.45	3	2,794	0.11%
2018/08/17	6	15.53	3	15.65	15.40	3	2,811	0.11%
2018/08/16	10	15.15	0	0.00	15.15	10	2,812	0.36%
2018/08/15	2	15.85	28.1	15.99	15.60	-26.1	2,814	-0.93%
2018/08/14	6	16.30	0	0.00	16.30	6	2,823	0.21%
2018/08/10	0	0.00	30.1	17.10	17.15	-30.1	3,114	-0.97%
2018/08/09	2	17.55	0	0.00	17.35	2	3,100	0.06%
2018/07/27	0	0.00	5	18.85	18.80	-5	3,156	-0.16%
2018/07/19	3	18.85	1	18.90	18.85	2	3,211	0.06%
2018/07/16	5	18.70	2	18.95	19.05	3	3,271	0.09%
2018/07/13	2	20.73	0	0.00	21.00	2	3,163	0.06%
2018/07/12	0	0.00	10	20.35	20.50	-10	3,011	-0.33%
2018/07/10	4	19.98	0	0.00	20.00	4	3,053	0.13%
2018/07/09	3	19.93	0	0.00	19.95	3	3,085	0.10%
2018/07/06	9	20.00	0	0.00	19.95	9	3,086	0.29%
2018/07/05	2	20.20	0	0.00	20.00	2	3,224	0.06%
2018/07/02	5	20.70	1	20.70	20.60	4	3,368	0.12%
2018/06/29	4	20.39	4	20.41	20.50	0	3,363	0.00%
2018/06/26	2	20.05	0	0.00	20.10	2	3,332	0.06%
2018/06/21	5	20.15	0	0.00	20.05	5	3,336	0.15%
2018/06/13	0	0.00	10	20.55	20.50	-10	3,630	-0.28%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/04	1	20.40	1	20.65	20.70	0	3,604	0.00%
2018/05/31	1	20.30	2	20.20	20.50	-1	3,593	-0.03%
2018/05/29	1	20.45	0	0.00	20.35	1	3,546	0.03%
2018/05/24	52	20.70	0	0.00	20.80	52	3,522	1.48%
2018/05/23	0	0.00	5	21.00	21.00	-5	3,516	-0.14%
2018/05/22	1	21.00	0	0.00	20.80	1	3,477	0.03%
2018/05/21	1	21.45	0	0.00	21.25	1	3,453	0.03%
2018/05/18	1	20.75	51	20.62	21.10	-50	3,305	-1.51%
2018/05/17	0	0.00	2	20.15	20.35	-2	3,142	-0.06%
2018/05/14	50	20.05	0	0.00	20.00	50	3,255	1.54%
2018/05/11	0	0.00	13.3	19.95	19.95	-13.3	3,233	-0.41%
2018/05/10	0	0.00	2	19.95	20.00	-2	3,202	-0.06%
2018/05/08	7	19.94	9	20.00	20.05	-2	3,199	-0.06%
2018/05/07	4	19.63	0	0.00	19.50	4	3,163	0.13%
2018/04/30	13	19.75	0	0.00	19.85	13	3,168	0.41%
2018/04/24	5	19.65	0	0.00	19.65	5	3,256	0.15%
2018/04/16	1	20.60	1	20.90	20.90	0	3,182	0.00%
2018/04/12	10	20.00	5.5	19.99	20.00	4.5	3,199	0.14%
2018/04/11	2	20.00	1	20.00	19.90	1	3,191	0.03%
2018/04/03	5	18.90	0	0.00	19.00	5	2,971	0.17%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/28	2	18.85	0	0.00	18.85	2	3,342	0.06%
2018/03/26	4	18.89	0	0.00	18.90	4	3,391	0.12%
2018/03/23	1	18.70	0	0.00	19.00	1	3,408	0.03%
2018/03/22	1	19.05	0	0.00	19.00	1	3,397	0.03%
2018/03/21	15	19.15	0	0.00	19.00	15	3,418	0.44%
2018/03/20	0	0.00	60.4	19.15	19.15	-60.4	3,430	-1.76%
2018/03/19	0	0.00	10	19.15	19.00	-10	3,434	-0.29%
2018/03/16	0	0.00	1	18.25	18.20	-1	3,360	-0.03%
2018/03/15	2	18.33	0	0.00	18.20	2	3,406	0.06%
2018/03/12	2	18.00	0	0.00	17.95	2	4,023	0.05%
2018/03/08	6	18.18	0	0.00	18.15	6	4,387	0.14%
2018/03/05	5	18.20	0	0.00	18.05	5	4,793	0.10%
2018/03/02	1	18.30	0	0.00	18.30	1	4,816	0.02%
2018/02/27	1	18.35	0	0.00	18.45	1	4,943	0.02%
2018/02/26	10	18.61	0	0.00	18.45	10	4,976	0.20%
2018/02/22	0	0.00	1	18.55	18.40	-1	5,114	-0.02%
2018/02/06	1	17.60	0	0.00	16.75	1	5,334	0.02%
2018/02/05	0	0.00	0	18.20	18.20	0	5,527	0.00%
2018/01/31	3	18.30	0	0.00	18.40	3	5,637	0.05%
2018/01/15	0	0.00	2	19.25	19.05	-2	6,003	-0.03%
2018/01/12	2	19.60	0	0.00	19.45	2	6,026	0.03%
2018/01/08	0	0.00	1	19.60	19.45	-1	6,067	-0.02%