勝悅-KY (1340)-元大-大統券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	10.05	0	0.00	10.10	2	125	1.59%
2024/04/17	0.2	9.99	0	0.00	10.00	0.2	128	0.12%
2024/03/19	0	10.50	0	0.00	10.10	0	120	0.00%
2024/03/18	0	0.00	1	10.10	10.05	-1	120	-0.83%
2024/03/07	0	0.00	2.1	10.85	10.90	-2.1	105	-2.02%
2024/02/22	2	11.25	0	0.00	11.20	2	100	2.00%
2024/02/21	0	11.30	0	0.00	11.30	0	101	0.00%
2024/02/16	0	0.00	0.3	10.90	10.90	-0.3	87	-0.30%
2024/01/24	0	0.00	2	10.90	10.95	-2	74	-2.68%
2024/01/11	2	11.10	0	0.00	11.15	2	74	2.69%
2024/01/05	0.2	11.38	0	0.00	11.45	0.2	75	0.32%
2023/12/12	0	11.45	0	0.00	11.40	0	76	0.06%
2023/11/30	0	0.00	1	11.40	11.50	-1	73	-1.36%
2023/11/21	1	11.45	0	0.00	11.55	1	75	1.33%
2023/11/10	0	0.00	1	11.45	11.50	-1	78	-1.28%
2023/11/03	1	11.50	0	0.00	11.50	1	86	1.15%
2023/10/16	0	11.70	0	0.00	11.60	0	126	0.03%
2023/10/11	1	11.75	0	0.00	11.80	1	131	0.76%
2023/10/06	0	0.00	0.5	11.85	11.80	-0.5	133	-0.38%
2023/10/05	0	0.00	0.5	11.90	11.85	-0.5	141	-0.34%
2023/10/03	2	11.85	0	0.00	11.85	2	149	1.34%
2023/09/28	0	0.00	1	11.85	11.90	-1	164	-0.61%
2023/09/27	2	12.00	0	0.00	11.95	2	170	1.17%
2023/09/21	0	0.00	1	11.55	11.65	-1	190	-0.53%
2023/07/31	1	12.80	0	0.00	12.80	1	746	0.13%
2023/07/28	4	12.88	0	0.00	12.85	4	756	0.53%
2023/07/14	0	0.00	0.1	13.35	13.20	-0.1	757	-0.01%
2023/07/06	1	13.40	0	0.00	13.30	1	738	0.14%
2023/07/04	1	14.05	0	0.00	13.95	1	725	0.14%
2023/07/03	1	13.95	0	0.00	14.00	1	713	0.14%
2023/06/29	2	14.05	0	0.00	14.00	2	707	0.28%
2023/06/27	0	0.00	12	13.84	13.65	-12	689	-1.74%
2023/06/15	0	0.00	1	13.10	13.30	-1	632	-0.16%
2023/06/12	0	13.20	0	0.00	13.25	0	621	0.00%
2023/06/09	0.5	13.15	0	0.00	13.40	0.5	615	0.08%
2023/06/08	0	0.00	3	13.50	13.15	-3	599	-0.50%
2023/05/29	2	13.00	0	0.00	13.05	2	292	0.68%
2023/05/25	2	13.00	0	0.00	13.05	2	292	0.68%
2023/05/17	2	13.30	0	0.00	13.15	2	274	0.73%
2023/05/15	0	0.00	1.1	13.05	13.25	-1.1	259	-0.42%
2023/05/12	0	0.00	1	12.80	12.95	-1	251	-0.40%
2023/05/11	0	0.00	1	12.80	12.55	-1	247	-0.40%
2023/05/10	0	0.00	10	13.10	13.10	-10	243	-4.11%
2023/05/09	0	0.00	12	12.90	13.15	-12	219	-5.48%
2023/05/05	5	12.52	0	0.00	12.50	5	184	2.72%
2023/05/04	19	12.09	0	0.00	12.20	19	173	10.98%
2023/05/03	0	0.00	6	11.69	11.80	-6	163	-3.68%
2023/04/14	4	11.21	0	0.00	11.20	4	133	3.00%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/11	2	11.05	0	0.00	11.00	2	129	1.54%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/15	0.1	10.70	0	0.00	10.65	0.1	129	0.10%
2023/03/09	0.3	10.93	0	0.00	10.85	0.3	127	0.25%
2023/02/23	1	11.10	0	0.00	11.15	1	121	0.83%
2023/02/08	0	0.00	1	10.80	10.85	-1	119	-0.84%
2023/01/13	0	0.00	1	9.96	10.05	-1	104	-0.95%
2023/01/06	1	10.05	0	0.00	9.85	1	106	0.94%
2023/01/05	0.1	9.88	0	0.00	9.85	0.1	108	0.10%
2022/10/13	0.1	9.70	0	0.00	9.62	0.1	94	0.14%
2022/10/07	1	10.10	0	0.00	10.10	1	87	1.14%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	101	0.11%
2022/08/23	1	10.30	1	10.30	10.35	0	91	0.00%
2022/08/19	0.1	10.00	0	0.00	9.94	0.1	80	0.15%
2022/08/16	0.2	9.96	0	0.00	9.98	0.2	78	0.28%
2022/07/01	1	10.60	0	0.00	10.05	1	94	1.06%
2022/05/18	0	0.00	1	10.00	10.10	-1	89	-1.12%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.11%
2022/05/03	0	0.00	1	10.15	10.20	-1	91	-1.10%
2022/04/29	0.6	10.30	0	0.00	10.35	0.6	92	0.61%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/20	0	10.38	0	0.00	10.25	0	92	0.00%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/04/18	0	10.28	0	0.00	10.20	0	94	0.00%
2022/04/12	0.2	10.15	0	0.00	10.15	0.2	97	0.15%
2022/03/15	0.2	10.40	0	0.00	10.30	0.2	116	0.13%
2022/03/03	0.1	11.00	0	0.00	10.90	0.1	120	0.12%
2022/02/25	0	0.00	2	11.00	11.00	-2	124	-1.60%
2022/02/24	0.1	10.95	0	0.00	11.00	0.1	121	0.08%
2022/02/22	0.1	11.00	0	0.00	11.05	0.1	121	0.08%
2021/11/18	1	11.85	0	0.00	11.50	1	177	0.56%
2021/11/17	1	12.10	0	0.00	11.90	1	171	0.58%
2021/11/11	0	0.00	7	11.10	11.15	-7	168	-4.16%
2021/11/05	0	0.00	1	11.25	11.25	-1	170	-0.59%
2021/08/19	0.1	10.20	0	0.00	10.20	0.1	313	0.03%
2021/08/13	0.1	10.70	0	0.00	10.75	0.1	299	0.03%
2021/08/11	0.1	10.95	42	11.00	10.85	-41.9	299	-13.97%
2021/08/10	0	0.00	30	11.03	11.05	-30	301	-9.96%
2021/08/02	0	0.00	10	11.25	11.30	-10	379	-2.63%
2021/07/05	5	12.25	0	0.00	12.30	5	909	0.55%
2021/06/29	6	11.90	0	0.00	11.80	6	886	0.68%
2021/06/28	1	11.95	0	0.00	12.00	1	872	0.11%
2021/06/23	30	11.80	20	11.80	12.20	10	865	1.16%
2021/05/24	0	0.00	3	10.40	10.50	-3	865	-0.35%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/19	20	12.38	0	0.00	12.35	20	704	2.84%
2021/04/16	10	12.20	0	0.00	12.50	10	681	1.47%
2021/04/15	0	11.95	0	0.00	11.95	0	627	0.00%
2021/03/23	0.1	10.55	0	0.00	10.60	0.1	406	0.03%
2021/03/12	1	10.85	0	0.00	11.05	1	401	0.25%
2021/01/15	0	0.00	0	11.60	11.20	0	545	0.00%
2021/01/14	2	11.50	0.1	11.60	11.55	1.9	544	0.35%
2021/01/13	0.1	11.80	0	0.00	11.60	0.1	549	0.02%
2021/01/12	1	11.70	0	0.00	11.60	1	558	0.18%
2021/01/11	0	0.00	1	11.90	11.95	-1	596	-0.17%
2021/01/05	1	12.75	0	0.00	12.55	1	666	0.15%
2020/12/31	0	0.00	0.1	13.45	12.70	-0.1	687	-0.02%
2020/12/16	1	12.30	0	0.00	12.40	1	973	0.10%
2020/12/03	0	0.00	1	13.40	13.05	-1	1,041	-0.10%
2020/11/30	15	13.52	15	13.45	13.40	0	1,014	0.00%
2020/11/12	9	12.20	0	0.00	12.20	9	958	0.94%
2020/11/03	0	0.00	0.1	12.30	12.25	-0.1	904	-0.01%
2020/10/27	0	12.80	0	0.00	12.75	0	877	0.00%
2020/10/16	0	0.00	1	13.25	13.25	-1	821	-0.12%
2020/09/29	2	11.90	0	0.00	11.75	2	805	0.25%
2020/09/23	0	0.00	1	13.05	13.25	-1	735	-0.14%
2020/09/22	3	14.10	0	0.00	14.00	3	685	0.44%
2020/09/18	0	0.00	2	12.98	13.00	-2	500	-0.40%
2020/08/20	1	10.20	0	0.00	10.05	1	398	0.25%
2020/08/18	0	10.75	0	0.00	10.75	0	394	0.01%
2020/07/16	2	12.30	0	0.00	12.10	2	436	0.46%
2020/07/10	4	12.58	0	0.00	11.80	4	375	1.06%
2020/07/09	1	12.25	0	0.00	12.35	1	352	0.28%
2020/06/15	1	9.84	0	0.00	9.84	1	286	0.35%
2020/06/12	0.5	10.00	0	0.00	9.88	0.5	293	0.17%
2020/06/11	0.1	10.35	0	0.00	10.05	0.1	295	0.02%
2020/02/07	2.1	13.69	0	0.00	13.70	2.1	247	0.85%
2020/01/30	0	0.00	4.4	14.36	14.35	-4.4	238	-1.85%
2020/01/17	4	15.50	0	0.00	15.60	4	232	1.72%
2020/01/03	2	16.15	0	0.00	16.15	2	245	0.82%
2019/12/12	0	15.45	0	0.00	15.50	0	257	0.01%
2019/11/06	1	15.70	0	0.00	16.10	1	276	0.36%
2019/10/16	1	15.80	0	0.00	15.85	1	290	0.34%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/16	0	0.00	1	17.55	17.60	-1	241	-0.41%
2019/08/15	0	0.00	2	17.30	17.50	-2	241	-0.83%
2019/08/14	0	0.00	2	17.40	17.50	-2	242	-0.82%
2019/08/13	2	17.63	0	0.00	17.60	2	238	0.84%
2019/08/06	0	0.00	2	17.75	18.10	-2	251	-0.80%
2019/08/05	0	0.00	2	18.10	18.10	-2	254	-0.79%
2019/08/02	0	0.00	1	18.20	18.25	-1	287	-0.35%
2019/07/19	0	0.00	1	18.95	19.05	-1	448	-0.22%
2019/07/09	0	0.00	2	18.95	18.95	-2	579	-0.34%
2019/06/28	1	18.40	0	0.00	18.40	1	698	0.14%
2019/05/28	2	18.93	0	0.00	18.95	2	743	0.27%
2019/05/24	1	19.60	0	0.00	19.50	1	757	0.13%
2019/05/23	1	19.65	0	0.00	19.75	1	757	0.13%
2019/05/22	1	20.10	0	0.00	20.10	1	755	0.13%
2019/05/21	1	19.55	0	0.00	20.10	1	755	0.13%
2019/05/20	1	19.75	0	0.00	19.70	1	755	0.13%
2019/05/17	1	19.80	0	0.00	20.00	1	753	0.13%
2019/05/16	1	20.30	0	0.00	20.45	1	751	0.13%
2019/05/14	1	20.05	0	0.00	20.15	1	756	0.13%
2019/05/13	1	19.90	0	0.00	20.15	1	753	0.13%
2019/05/10	3	20.20	1	20.10	20.45	2	747	0.27%
2019/05/09	1	21.45	0	0.00	21.20	1	716	0.14%
2019/05/08	1	21.70	0	0.00	22.30	1	693	0.14%
2019/05/07	0	0.00	1	22.00	21.75	-1	679	-0.15%
2019/04/23	0	0.00	1	21.80	21.60	-1	528	-0.19%
2019/04/22	1	21.00	0	0.00	20.95	1	475	0.21%
2019/04/16	1.6	19.58	0	0.00	19.50	1.6	409	0.39%
2019/04/15	2	19.85	0	0.00	19.95	2	399	0.50%
2019/04/11	0	0.00	1	21.50	20.50	-1	374	-0.27%
2019/04/09	1	18.10	0	0.00	18.10	1	286	0.35%
2019/03/14	1	17.85	0	0.00	17.90	1	249	0.40%
2019/02/26	1	19.00	0	0.00	18.95	1	239	0.42%
2019/02/18	1	18.65	0	0.00	18.60	1	239	0.42%
2018/11/20	1	19.70	1	20.35	20.20	0	282	0.00%
2018/10/03	4	28.30	0	0.00	27.75	4	309	1.29%
2018/10/02	0	0.00	0.2	28.50	28.30	-0.2	316	-0.06%
2018/09/10	0	0.00	2	28.60	28.00	-2	373	-0.53%
2018/08/30	1	31.00	3	31.20	30.90	-2	394	-0.51%
2018/08/28	3	31.40	0	0.00	31.40	3	395	0.76%
2018/08/23	0	0.00	5	33.68	33.05	-5	390	-1.28%
2018/08/22	0	0.00	1	32.65	32.70	-1	385	-0.26%
2018/08/21	1	31.85	0	0.00	32.00	1	382	0.26%
2018/08/16	0	0.00	1	30.80	30.70	-1	375	-0.27%
2018/08/10	0	0.00	1	33.80	33.55	-1	346	-0.29%
2018/07/27	1	37.30	0	0.00	37.50	1	387	0.26%
2018/07/26	8	37.78	8	38.45	37.90	0	420	0.00%
2018/07/17	0	0.00	1	36.65	36.65	-1	416	-0.24%
2018/06/27	5	38.80	0	0.00	38.70	5	508	0.98%
2018/06/20	1	39.15	0	0.00	39.25	1	558	0.18%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/13	1	42.40	0	0.00	42.30	1	557	0.18%
2018/06/12	0	0.00	2	42.50	42.60	-2	555	-0.36%
2018/06/11	0	0.00	8	42.28	42.55	-8	550	-1.45%
2018/06/06	5	43.00	0	0.00	42.85	5	544	0.92%
2018/06/05	0	0.00	1	42.90	42.80	-1	543	-0.18%
2018/05/28	0	0.00	3.1	42.50	42.45	-3.1	546	-0.58%
2018/05/24	0.1	42.60	0	0.00	42.50	0.1	545	0.02%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/04	0	0.00	0.4	43.05	42.90	-0.4	568	-0.07%
2018/05/03	1	43.20	0	0.00	42.95	1	563	0.18%
2018/03/23	0	0.00	1	47.65	47.60	-1	453	-0.22%
2018/03/07	3	44.93	0	0.00	44.95	3	467	0.64%
2018/03/05	2	45.00	0	0.00	44.80	2	493	0.41%
2018/01/29	0	0.00	5	46.60	46.45	-5	613	-0.82%
2018/01/26	0	0.00	0.1	46.40	46.40	-0.1	611	-0.02%
2018/01/23	1	46.00	0	0.00	46.00	1	616	0.16%
2018/01/05	1	46.20	0	0.00	46.15	1	628	0.16%
2018/01/03	10	46.55	0	0.00	46.55	10	645	1.55%