台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221182.002183.00186.50-1913-0.11%
2025/01/2000.002178.00179.00-2921-0.22%
2025/01/1700.002176.00176.50-2951-0.21%
2025/01/162176.002177.00177.0009870.00%
2025/01/131176.9910175.25176.50-91,033-0.87%
2025/01/095184.6000.00180.0051,0520.48%
2025/01/081190.0000.00190.0011,0940.09%
2025/01/072192.0000.00191.5021,1560.17%
2025/01/0600.004194.25194.50-41,179-0.34%
2025/01/0300.001191.00191.50-11,190-0.08%
2025/01/027189.5700.00189.0071,2100.58%
2024/12/302193.002197.00193.5001,2570.00%
2024/12/262194.003194.83194.00-11,301-0.08%
2024/12/252192.503192.50194.00-11,321-0.08%
2024/12/242192.501192.50191.5011,3940.07%
2024/12/234192.504196.00192.5001,4270.00%
2024/12/1800.003192.17194.50-31,680-0.18%
2024/12/132.1193.9700.00191.502.11,7900.12%
2024/12/120198.0000.00196.5001,7950.00%
2024/12/111196.5500.00196.5011,8270.06%
2024/12/061199.5000.00199.5011,9450.05%
2024/12/032205.002207.00205.5002,1280.00%
2024/12/0200.002199.00199.50-22,181-0.09%
2024/11/294193.634.3197.05198.50-0.32,281-0.01%
2024/11/281193.483.1195.93197.00-22,296-0.09%
2024/11/272199.751198.50198.5012,2940.04%
2024/11/262.2202.5900.00202.002.22,3120.09%
2024/11/251207.005206.50207.00-42,345-0.17%
2024/11/220.1201.001201.50202.00-0.92,382-0.04%
2024/11/206201.3300.00200.0062,5890.23%
2024/11/1900.005204.50205.50-52,689-0.19%
2024/11/182199.002198.25199.0002,7420.00%
2024/11/153202.0000.00203.0032,7550.11%
2024/11/140.1204.0000.00204.000.12,8130.00%
2024/11/1300.002205.75204.50-22,872-0.07%
2024/11/122210.000212.00209.0022,9730.07%
2024/11/111215.0000.00215.0013,1040.03%
2024/11/081.3213.230214.00215.001.33,2410.04%
2024/11/0700.001214.00214.50-13,386-0.03%
2024/11/052210.5015.1209.72211.50-13.13,597-0.36%
2024/11/040.2205.500205.00206.500.13,7500.00%
2024/11/0100.004204.00206.00-43,830-0.10%
2024/10/291202.002201.50202.00-13,981-0.03%
2024/10/251208.5000.00207.5014,2370.02%
2024/10/241.1209.1800.00208.001.14,3840.03%
2024/10/231215.503216.33214.00-24,452-0.04%
2024/10/227213.5700.00211.5074,5310.15%
2024/10/2100.002218.00217.00-24,675-0.04%
2024/10/182.1215.542218.00215.500.14,7570.00%
2024/10/171215.504216.00216.50-34,846-0.06%
2024/10/163211.002.1213.00213.000.94,9710.02%
2024/10/155.1214.5200.00214.005.15,1610.10%
2024/10/1400.007217.71222.50-75,452-0.13%
2024/10/1113.1209.3900.00207.0013.15,5090.24%
2024/10/091212.5000.00212.5015,7110.02%
2024/10/082215.0000.00214.5025,9750.03%
2024/10/044218.0000.00217.5046,1470.07%
2024/10/0100.002223.00224.50-26,315-0.03%
2024/09/303225.671232.00221.0026,6160.03%
2024/09/271227.001229.99227.5006,6480.00%
2024/09/261.1227.1800.00227.001.16,7140.02%
2024/09/250227.0000.00229.0006,7410.00%
2024/09/2400.002228.50229.00-26,830-0.03%
2024/09/2300.003227.00229.00-36,937-0.04%
2024/09/202221.751219.50220.5017,0290.01%
2024/09/1900.003220.00220.50-37,277-0.04%
2024/09/184220.636216.75216.00-27,578-0.03%
2024/09/132207.0000.00210.0028,6260.02%
2024/09/120208.005207.70209.00-59,169-0.05%
2024/09/1100.001202.50203.00-19,405-0.01%
2024/09/105.1201.1300.00199.005.110,0260.05%
2024/09/0900.005205.10207.00-510,361-0.05%
2024/09/061204.5000.00202.50110,5680.01%
2024/09/051212.002209.00209.00-110,738-0.01%
2024/09/042207.001202.50207.00111,0150.01%
2024/09/038222.753229.00219.50511,3520.04%
2024/09/025228.506.2228.38227.50-1.211,342-0.01%
2024/08/301223.501225.50220.50011,2820.00%
2024/08/291.2223.420223.50222.001.211,3380.01%
2024/08/280.1224.5000.00224.500.111,3480.00%
2024/08/271.1223.6800.00225.001.111,3770.01%
2024/08/2600.001226.00222.50-111,434-0.01%
2024/08/227228.212236.00222.50511,4890.04%
2024/08/213227.505228.00226.50-211,494-0.02%
2024/08/202224.5031225.84222.50-2911,569-0.25%
2024/08/191.1221.050.6222.00222.000.511,6280.00%
2024/08/1600.001223.00222.50-111,715-0.01%
2024/08/155220.101221.00218.00411,7410.03%
2024/08/145221.903.1221.61223.001.911,7950.02%
2024/08/133218.365221.80225.00-211,751-0.02%
2024/08/123222.833227.50227.50011,7190.00%
2024/08/094.1216.4311215.00217.50-711,709-0.06%
2024/08/088208.251210.00203.50711,7880.06%
2024/08/077213.299214.67218.00-211,947-0.02%
2024/08/061.3201.124209.50209.00-2.711,986-0.02%
2024/08/020232.002236.00229.50-212,342-0.02%
2024/08/0100.003240.83241.50-312,375-0.02%
2024/07/314242.253244.98240.50112,4130.01%
2024/07/307.1250.632249.00248.005.112,5930.04%
2024/07/291.1258.272248.00250.00-0.912,620-0.01%
2024/07/267277.211.1281.91273.005.912,7480.05%
2024/07/234291.493291.67291.50112,8900.01%
2024/07/223297.671296.00280.00213,1170.02%
2024/07/194296.386294.33293.00-213,177-0.02%
2024/07/185294.1000.00291.00513,5030.04%
2024/07/174300.743302.00298.00113,8040.01%
2024/07/1610300.443300.67298.00714,0860.05%
2024/07/154.1301.4314305.50304.50-9.914,369-0.07%
2024/07/123294.336294.25291.50-314,484-0.02%
2024/07/1115.2298.3110292.75292.505.214,6540.04%
2024/07/1032296.0024297.27298.00814,7350.05%
2024/07/094291.755290.90289.00-114,812-0.01%
2024/07/0816291.063290.33290.001315,0920.09%
2024/07/0525295.6000.00294.502515,5680.16%
2024/07/047299.9314.1300.59301.00-7.115,895-0.04%
2024/07/035293.101291.00291.00415,6710.03%
2024/07/0200.004291.13293.00-415,670-0.03%
2024/07/015293.407292.85290.00-215,611-0.01%
2024/06/288294.388.3295.30296.50-0.315,5690.00%
2024/06/2710293.1512292.96290.50-215,525-0.01%
2024/06/2621295.509.1290.47289.5011.915,4240.08%
2024/06/2511290.1410291.20297.00115,3460.01%
2024/06/2418.5302.2520.3292.82290.00-1.815,129-0.01%
2024/06/2113.2302.0517301.03302.00-3.914,934-0.03%
2024/06/2030.2298.8530.2299.80297.00014,6560.00%
2024/06/1924.1277.1636.1279.73282.50-1214,824-0.08%
2024/06/1822.1266.3924267.31270.00-1.915,005-0.01%
2024/06/1737.2275.2844265.80262.00-6.915,270-0.04%
2024/06/149.1260.4917.3261.12269.50-8.215,561-0.05%
2024/06/136247.3211244.86245.00-515,703-0.03%
2024/06/129238.114237.75237.00516,3450.03%
2024/06/1111247.778248.00245.50317,2980.02%
2024/06/0715241.736243.00243.00917,7330.05%
2024/06/0600.002235.00236.00-217,881-0.01%
2024/06/0500.000233.00232.00017,9500.00%
2024/06/044233.516.2233.06232.00-2.218,209-0.01%
2024/06/034231.753232.83230.50118,2850.01%
2024/05/312233.753231.33232.50-118,403-0.01%
2024/05/302233.003240.00232.50-118,799-0.01%
2024/05/291.1241.4200.00236.001.118,9270.01%
2024/05/280.1243.862243.00241.50-1.919,309-0.01%
2024/05/276247.103246.00242.50320,0550.02%
2024/05/2412.1238.2811236.45238.501.120,2560.01%
2024/05/234236.504235.63236.00020,9620.00%
2024/05/2214240.462242.50242.001221,5660.06%
2024/05/212247.754250.36249.00-222,499-0.01%
2024/05/203.3256.732253.50251.001.323,0230.01%
2024/05/172258.492258.00256.50023,4350.00%
2024/05/166257.005257.70257.00124,0540.00%
2024/05/153263.665259.10259.00-224,313-0.01%
2024/05/1413.1264.7710.1264.53260.502.924,2510.01%
2024/05/1318265.3315.1264.06260.002.924,0770.01%
2024/05/109287.656286.33283.50324,0940.01%
2024/05/0918.5290.6914292.14293.004.524,2070.02%
2024/05/0823298.7622294.78296.00124,0880.00%
2024/05/073.3280.911284.00285.002.323,7520.01%
2024/05/063.1282.592281.50284.001.123,6680.00%
2024/05/0319283.5828.1283.31281.00-9.123,642-0.04%
2024/05/0211.1286.2216.1286.65284.50-523,451-0.02%
2024/04/3017291.3857294.40292.00-4023,448-0.17%
2024/04/2910301.1531298.57299.00-2123,350-0.09%
2024/04/2632312.2532307.97305.50023,1420.00%
2024/04/2517314.2935315.86316.50-1822,821-0.08%
2024/04/2436.8307.7159310.17316.00-22.222,606-0.10%
2024/04/2315.2309.3411310.27308.504.222,2520.02%
2024/04/2221.1321.3416317.23314.005.121,9010.02%
2024/04/1925.4335.9324335.87327.501.421,7250.01%
2024/04/1828.1342.3719.2343.84333.508.921,3130.04%
2024/04/1711329.7321.2332.03337.50-10.220,899-0.05%
2024/04/1613311.7317313.06307.00-420,637-0.02%
2024/04/1517.2329.4012.2329.70309.00520,4020.02%
2024/04/1225324.3218.5325.05334.006.520,0900.03%
2024/04/1132314.2923.6313.86304.008.419,7050.04%
2024/04/1040.8330.1719.2319.63316.0021.619,2140.11%
2024/04/092.1340.7113331.92344.50-10.918,768-0.06%
2024/04/081.1312.325314.61313.50-3.918,899-0.02%
2024/04/031.1304.732.5306.40305.50-1.419,249-0.01%
2024/04/022311.181.4309.13308.000.719,5090.00%
2024/04/018.3303.601297.20307.007.319,4640.04%
2024/03/2910.7287.265287.40292.005.719,4210.03%
2024/03/283.2287.405286.60280.00-1.819,403-0.01%
2024/03/270.1303.5414.1296.24295.50-13.919,305-0.07%
2024/03/266.4316.347.2310.13320.00-0.919,2240.00%
2024/03/255.5291.426294.17299.00-0.519,1170.00%
2024/03/2238.1274.7330.3273.86274.007.919,0690.04%
2024/03/2127256.1528.1260.07266.50-1.118,264-0.01%
2024/03/2019.3240.1318240.25242.501.317,7790.01%
2024/03/1931234.6832233.95239.00-117,413-0.01%
2024/03/1825210.6838.4213.34225.50-13.416,553-0.08%
2024/03/1541212.1893207.29205.00-5216,172-0.32%
2024/03/14116202.7738.1203.83208.507815,4590.50% 大買/
2024/03/1349195.5535.1196.70199.5013.914,6420.10%
2024/03/1213176.3823180.52181.50-1014,749-0.07%
2024/03/115165.509165.89168.00-414,948-0.03%
2024/03/0812.1170.0115167.07165.00-2.915,219-0.02%
2024/03/0711178.4117177.21177.50-615,055-0.04%
2024/03/0611180.7716.3182.22180.00-5.314,929-0.04%
2024/03/0522.2182.5426182.95182.50-3.814,812-0.03%
2024/03/049.3183.6048.3182.31184.50-3914,411-0.27%
2024/03/0148182.4421184.12184.002714,2380.19%
2024/02/2935.2181.5344.9181.48187.00-9.813,980-0.07%
2024/02/279.1172.4610174.05171.50-0.913,359-0.01%
2024/02/2658.2180.5366.6178.60175.50-8.413,026-0.06%
2024/02/2331.1175.0837175.43174.00-5.912,136-0.05%
2024/02/2248.1169.7160.3171.83172.00-12.111,422-0.11%
2024/02/2131155.7344.2158.56161.00-13.210,390-0.13%
2024/02/2020.5148.8713148.73146.507.59,8110.08%
2024/02/1936145.4620.2144.33148.5015.89,2900.17%
2024/02/168133.4430135.52137.50-228,635-0.25%
2024/02/155125.402125.75125.0038,2670.04%
2024/02/0500.004122.75122.00-48,191-0.05%
2024/02/024128.259128.22124.50-58,135-0.06%
2024/02/0117.1125.449125.78131.008.17,8680.10%
士電 相關文章
士電 相關影音