亞力 (1514)-元大-大統券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	134.50	3	134.00	133.00	2	30,393	0.01%
2024/05/06	7	133.71	9.4	133.21	132.50	-2.4	30,342	-0.01%
2024/05/03	29.1	142.65	21.2	138.29	135.00	7.9	30,190	0.03%
2024/05/02	4	149.00	0	0.00	150.00	4	29,825	0.01%
2024/04/30	0	0.00	117.5	145.30	146.00	-117.5	30,041	-0.39%	大賣/鉅額交易
2024/04/29	30	152.10	1	152.00	150.50	29	30,525	0.10%
2024/04/26	29	159.00	3	159.33	156.50	26	30,824	0.08%
2024/04/25	30	157.08	0	0.00	157.50	30	31,015	0.10%
2024/04/24	30	156.65	8	152.00	161.00	22	31,133	0.07%
2024/04/23	2	156.00	3	151.50	155.00	-1	31,268	0.00%
2024/04/22	4	157.75	11	153.64	151.50	-7	31,429	-0.02%
2024/04/19	7	164.57	5	163.10	165.00	2	32,066	0.01%
2024/04/18	8	175.37	7	172.64	175.00	1	32,299	0.00%
2024/04/17	6.1	179.36	8.1	176.46	181.50	-2	32,508	-0.01%
2024/04/16	4	162.74	11.1	162.70	167.50	-7.1	32,805	-0.02%
2024/04/15	46.2	174.68	53.2	174.51	175.00	-7	32,993	-0.02%
2024/04/12	77.3	157.98	113	158.23	168.00	-35.7	31,516	-0.11%	大賣/
2024/04/11	132	147.01	85	148.31	153.00	47	30,044	0.16%	大買/
2024/04/10	73.2	134.30	53.4	136.47	140.50	19.8	28,650	0.07%
2024/04/09	19.2	124.28	15.2	126.71	128.00	4	27,254	0.01%
2024/04/08	19.1	112.72	29.3	113.55	116.50	-10.3	27,036	-0.04%
2024/04/03	7.4	106.51	4	106.00	106.00	3.4	27,170	0.01%
2024/04/02	6	108.08	5	108.40	108.50	1	28,124	0.00%
2024/04/01	6	109.92	9	110.22	109.00	-3	28,091	-0.01%
2024/03/29	2	109.00	1	109.50	110.00	1	28,113	0.00%
2024/03/28	5	109.30	3	109.67	109.50	2	28,310	0.01%
2024/03/27	13.9	110.47	7.4	111.57	111.00	6.5	28,193	0.02%
2024/03/26	16	116.28	14	114.32	114.00	2	27,843	0.01%
2024/03/25	21	113.69	19	114.53	114.50	2	27,172	0.01%
2024/03/22	19.8	112.34	23	113.50	112.50	-3.3	27,058	-0.01%
2024/03/21	40	113.40	38.4	113.90	113.50	1.6	27,000	0.01%
2024/03/20	13	109.12	16	109.03	109.00	-3	27,112	-0.01%
2024/03/19	19.1	110.77	30.1	111.50	111.50	-11	27,357	-0.04%
2024/03/18	21	108.62	34	109.29	111.50	-13	27,463	-0.05%
2024/03/15	16.2	105.41	18	106.17	107.00	-1.8	27,651	-0.01%
2024/03/14	19	104.63	20	105.73	106.50	-1	28,073	0.00%
2024/03/13	64.3	108.47	38	108.05	105.00	26.3	28,848	0.09%
2024/03/12	56.3	105.37	44.2	106.10	104.50	12.2	29,062	0.04%
2024/03/11	11.1	105.31	7	104.00	104.00	4.1	29,793	0.01%
2024/03/08	14.2	110.65	35.1	108.62	107.50	-20.9	30,555	-0.07%
2024/03/07	16.4	113.96	18	113.92	113.50	-1.6	30,655	-0.01%
2024/03/06	21	117.36	22	117.57	118.00	-1	30,555	0.00%
2024/03/05	23	114.30	22	115.41	117.00	1	30,628	0.00%
2024/03/04	16	110.03	24.1	108.46	107.50	-8.1	29,768	-0.03%
2024/03/01	54	103.87	67	103.63	106.50	-13	29,529	-0.04%
2024/02/29	52.1	95.53	59.1	96.00	100.00	-7	29,253	-0.02%
2024/02/27	44.1	93.26	57	92.76	91.00	-12.9	28,951	-0.04%
2024/02/26	102.2	95.06	63	95.50	94.40	39.2	28,301	0.14%	大買/
2024/02/23	40	88.98	44	89.71	89.50	-4	26,964	-0.01%
2024/02/22	21	86.33	16	86.35	85.80	5	26,010	0.02%
2024/02/21	28	86.60	39.8	86.94	87.00	-11.8	25,586	-0.05%
2024/02/20	20	84.50	16.2	83.13	83.30	3.8	24,980	0.02%
2024/02/19	13.2	86.99	19	86.89	84.80	-5.8	24,808	-0.02%
2024/02/16	22.1	83.20	27	84.52	84.50	-4.9	24,408	-0.02%
2024/02/15	8	77.15	9	80.56	82.20	-1	24,112	0.00%
2024/02/05	24	81.18	17	81.30	81.30	7	23,871	0.03%
2024/02/02	52	84.89	27	83.56	82.00	25	23,806	0.10%
2024/02/01	6	84.30	15	85.57	86.20	-9	23,591	-0.04%
2024/01/31	26	84.79	30	85.24	84.00	-4	23,461	-0.02%
2024/01/30	64	85.14	65	84.80	85.00	-1	23,319	0.00%
2024/01/29	7	84.46	31	84.63	85.10	-24	23,182	-0.10%
2024/01/26	13	83.05	4	82.60	83.00	9	23,055	0.04%
2024/01/25	35	83.23	25	82.56	82.40	10	22,956	0.04%
2024/01/24	15	84.73	11	84.85	84.20	4	22,831	0.02%
2024/01/23	24	86.28	7	86.47	85.70	17	22,617	0.08%
2024/01/22	1	82.70	25	82.64	84.60	-24	22,100	-0.11%
2024/01/19	31	81.20	24.6	80.37	80.00	6.4	21,788	0.03%
2024/01/18	5	81.50	5.1	82.00	82.40	-0.1	21,630	0.00%
2024/01/17	8	81.48	8	82.19	81.80	0	21,613	0.00%
2024/01/16	28	81.51	24	81.35	82.00	4	21,512	0.02%
2024/01/15	20	82.78	28	83.80	82.60	-8	21,351	-0.04%
2024/01/12	16	81.44	17.1	81.94	81.00	-1.1	20,678	-0.01%
2024/01/11	41	80.85	35	80.38	80.50	6	20,368	0.03%
2024/01/10	29	80.25	29	81.55	81.70	0	20,080	0.00%
2024/01/09	8	80.76	8	81.56	81.10	0	19,698	0.00%
2024/01/08	5	79.54	15	80.07	80.30	-10	19,331	-0.05%
2024/01/05	13	79.03	20	79.45	78.20	-7	19,126	-0.04%
2024/01/04	8.1	79.47	16	80.41	79.80	-8	18,977	-0.04%
2024/01/03	17	78.59	17.2	79.11	79.50	-0.2	18,645	0.00%
2024/01/02	10	76.33	13	76.84	77.70	-3	18,388	-0.02%
2023/12/29	65	78.12	36	75.82	75.10	29	18,132	0.16%
2023/12/28	37.1	81.91	71	81.06	80.60	-34	17,748	-0.19%
2023/12/27	40	78.51	0	0.00	77.70	40	17,095	0.23%
2023/12/26	0.1	78.20	1	78.60	78.00	-1	17,127	-0.01%
2023/12/25	5	81.78	3	81.13	78.90	2	17,030	0.01%
2023/12/22	3	80.57	4.2	80.72	79.90	-1.2	16,737	-0.01%
2023/12/21	1.1	80.14	0	0.00	80.20	1.1	16,649	0.01%
2023/12/20	6	82.25	6	82.57	82.20	0	16,570	0.00%
2023/12/19	23	81.66	19	81.69	82.00	4	16,475	0.02%
2023/12/18	20	85.06	22	86.20	83.90	-2	16,238	-0.01%
2023/12/15	33	89.24	26	89.45	87.20	7	15,951	0.04%
2023/12/14	12	89.19	19	88.42	89.00	-7	15,522	-0.05%
2023/12/13	9	88.69	10.1	89.00	88.00	-1.1	15,065	-0.01%
2023/12/12	19	90.14	20.2	89.97	88.60	-1.2	14,634	-0.01%
2023/12/11	34.2	86.89	51.1	87.34	88.50	-16.9	13,864	-0.12%
2023/12/08	61.1	88.16	58.4	88.07	87.60	2.7	12,916	0.02%
2023/12/07	29	83.75	33	84.65	85.00	-4	11,575	-0.03%
2023/12/06	59	80.41	47.1	78.78	78.70	11.9	10,420	0.11%
2023/12/05	23	73.52	50.5	73.26	77.50	-27.5	9,017	-0.31%
2023/12/04	35	70.76	19	70.34	70.50	16	7,984	0.20%
2023/12/01	29	67.39	22	67.70	67.40	7	7,455	0.09%
2023/11/30	57	67.66	55	67.30	68.00	2	7,184	0.03%
2023/11/29	11	63.33	9	63.60	62.90	2	6,550	0.03%
2023/11/28	14	64.13	18	63.85	64.50	-4	6,398	-0.06%
2023/11/27	90	62.63	96.3	62.89	64.10	-6.3	5,882	-0.11%
2023/11/24	44	59.33	30.3	59.93	60.60	13.8	4,763	0.29%
2023/11/22	5	55.10	0	0.00	54.90	5	4,062	0.12%
2023/11/21	0	0.00	2	55.60	55.40	-2	4,066	-0.05%
2023/11/20	0	0.00	0.2	55.60	55.70	-0.2	4,095	-0.01%
2023/11/17	5	56.42	1.1	55.99	55.80	3.9	4,099	0.10%
2023/11/16	0	0.00	2	55.90	56.70	-2	4,096	-0.05%
2023/11/15	0	0.00	12	56.35	55.60	-12	4,065	-0.30%
2023/11/14	5	55.20	0	0.00	55.40	5	4,069	0.12%
2023/11/13	1	55.40	0	0.00	55.60	1	4,080	0.02%
2023/11/10	5	55.46	5	55.60	55.40	0	4,071	0.00%
2023/11/09	8	55.64	7.1	55.49	55.10	0.9	4,022	0.02%
2023/11/08	3	53.57	0	0.00	53.40	3	3,898	0.08%
2023/11/07	2	54.50	1	54.50	54.50	1	3,883	0.03%
2023/11/06	1	53.30	5.2	53.21	53.30	-4.2	3,902	-0.11%
2023/11/03	0	0.00	1	51.40	52.20	-1	3,995	-0.03%
2023/11/01	2	49.93	7	50.10	49.95	-5	4,026	-0.12%
2023/10/31	2	51.20	1	51.90	50.80	1	4,050	0.02%
2023/10/30	1	52.90	0	0.00	52.90	1	4,110	0.02%
2023/10/27	2	52.75	2	53.15	53.00	0	4,188	0.00%
2023/10/26	0	0.00	1	54.00	53.00	-1	4,263	-0.02%
2023/10/25	4	54.48	5	54.22	53.70	-1	4,268	-0.02%
2023/10/24	6	51.57	5	52.06	52.90	1	4,206	0.02%
2023/10/23	2	50.95	4	50.98	50.70	-2	4,260	-0.05%
2023/10/20	1	48.10	1	48.56	48.40	0	4,385	0.00%
2023/10/19	2	49.18	0	0.00	49.00	2	4,542	0.04%
2023/10/17	2.3	51.40	4	52.20	50.70	-1.7	5,207	-0.03%
2023/10/16	1	53.30	0	0.00	52.70	1	5,489	0.02%
2023/10/13	1	54.40	0	0.00	54.40	1	6,309	0.02%
2023/10/12	0	0.00	1	55.30	54.80	-1	7,056	-0.01%
2023/10/11	0	0.00	1	56.90	55.70	-1	7,266	-0.01%
2023/10/06	0	0.00	0.1	57.10	56.80	-0.1	7,319	0.00%
2023/10/05	7	57.06	0	57.10	57.40	7	7,481	0.09%
2023/10/04	0	0.00	3	56.57	57.10	-3	7,459	-0.04%
2023/10/03	15	56.91	8	56.91	55.70	7	7,425	0.09%
2023/10/02	0	0.00	1	53.00	54.40	-1	7,264	-0.01%
2023/09/28	0	0.00	2	52.25	51.80	-2	7,254	-0.03%
2023/09/27	4	52.08	2	52.55	52.30	2	7,335	0.03%
2023/09/25	1	52.00	0	0.00	52.10	1	7,876	0.01%
2023/09/22	0	0.00	5	51.96	52.00	-5	8,144	-0.06%
2023/09/21	2	51.05	0	0.00	50.50	2	8,210	0.02%
2023/09/20	1	51.80	1	52.30	52.60	0	8,238	0.00%
2023/09/19	5	53.10	14	52.51	53.80	-9	8,529	-0.11%
2023/09/18	1	49.55	1	50.40	49.90	0	8,578	0.00%
2023/09/15	3	49.08	2	49.65	50.00	1	8,822	0.01%
2023/09/14	1.1	48.56	0	0.00	48.70	1.1	9,046	0.01%
2023/09/12	0	0.00	1.3	47.96	47.65	-1.3	9,800	-0.01%
2023/09/11	1	47.80	0	0.00	47.50	1	10,085	0.01%
2023/09/08	2	48.85	0	0.00	48.50	2	10,132	0.02%
2023/09/06	1	49.15	0	0.00	49.00	1	10,305	0.01%
2023/09/04	0	0.00	3	48.60	49.10	-3	10,602	-0.03%
2023/09/01	4	49.60	1	51.20	49.20	3	10,774	0.03%
2023/08/31	3	50.47	0	0.00	50.60	3	11,101	0.03%
2023/08/28	3	51.50	0	0.00	51.30	3	12,620	0.02%
2023/08/25	0	0.00	1	54.10	54.10	-1	12,783	-0.01%
2023/08/24	1	54.50	5	54.70	54.50	-4	12,829	-0.03%
2023/08/23	1	54.80	0	0.00	54.70	1	12,902	0.01%
2023/08/21	2	56.50	0	0.00	56.60	2	13,131	0.02%
2023/08/17	0	0.00	3	56.40	57.30	-3	13,551	-0.02%
2023/08/16	1	55.00	0	0.00	55.80	1	14,146	0.01%
2023/08/14	2	55.40	2	54.40	54.20	0	14,729	0.00%
2023/08/11	1	57.00	1	56.70	55.70	0	14,735	0.00%
2023/08/10	1	55.30	6	56.00	55.30	-5	14,734	-0.03%
2023/08/09	4	58.03	30	58.10	58.00	-26	14,792	-0.18%
2023/08/07	1	60.50	1.2	61.40	61.20	-0.2	15,089	0.00%
2023/08/04	1	60.00	1	60.60	61.30	0	15,222	0.00%
2023/08/02	3	60.07	2	60.20	60.20	1	15,459	0.01%
2023/08/01	4.1	60.80	0	0.00	61.40	4.1	15,799	0.03%
2023/07/31	4	63.75	1	63.30	62.10	3	15,829	0.02%
2023/07/28	9	62.47	12	62.57	62.90	-3	15,998	-0.02%
2023/07/27	5	63.76	8	63.70	63.40	-3	16,521	-0.02%
2023/07/26	6	62.68	10	62.80	62.80	-4	16,998	-0.02%
2023/07/25	0	0.00	6	64.83	64.50	-6	16,960	-0.04%
2023/07/24	6	62.98	2	63.90	63.00	4	16,856	0.02%
2023/07/21	32	63.66	16	63.79	64.60	16	16,744	0.10%
2023/07/20	11	60.82	7	61.13	63.40	4	16,498	0.02%
2023/07/19	10	59.74	4	59.83	58.50	6	16,296	0.04%
2023/07/18	45.1	67.64	23	67.06	62.40	22.1	16,134	0.14%
2023/07/17	32	67.06	41	67.64	68.90	-9	15,418	-0.06%
2023/07/14	20	62.41	31	62.24	62.70	-11	14,862	-0.07%
2023/07/13	7	60.61	0	0.00	60.40	7	14,872	0.05%
2023/07/12	6	60.80	13	61.56	61.20	-7	15,249	-0.05%
2023/07/11	2	62.25	1	63.00	61.60	1	15,771	0.01%
2023/07/10	0	0.00	10	62.65	62.40	-10	16,466	-0.06%
2023/07/07	8	60.51	0	0.00	60.70	8	16,973	0.05%
2023/07/06	4	61.10	0	0.00	60.80	4	17,213	0.02%
2023/07/05	9	61.44	21	61.87	61.40	-12	17,324	-0.07%
2023/07/04	7	63.87	13	63.86	62.50	-6	17,348	-0.03%
2023/07/03	11	63.35	2	63.35	63.20	9	17,082	0.05%
2023/06/30	4	62.48	17	62.38	62.40	-13	16,784	-0.08%
2023/06/29	1	60.10	3	60.50	60.80	-2	16,520	-0.01%
2023/06/28	2.5	58.92	0	0.00	58.50	2.5	16,407	0.02%
2023/06/27	8.1	60.96	0	0.00	58.60	8.1	16,354	0.05%
2023/06/26	2.2	61.66	3	61.53	61.10	-0.8	16,020	0.00%
2023/06/21	0.3	61.20	6	60.82	61.40	-5.7	15,779	-0.04%
2023/06/20	2.1	60.57	28	60.11	61.10	-25.9	15,535	-0.17%
2023/06/19	9	59.98	8.1	59.45	59.50	0.9	15,352	0.01%
2023/06/16	16.1	61.03	22	59.79	60.20	-5.9	15,297	-0.04%
2023/06/15	17	57.96	22	57.49	58.20	-5	14,851	-0.03%
2023/06/14	5	56.00	5	55.38	55.00	0	14,607	0.00%
2023/06/13	3	55.90	1	55.90	55.70	2	14,664	0.01%
2023/06/12	3	56.00	0	0.00	55.60	3	14,697	0.02%
2023/06/09	0	0.00	1	56.40	57.10	-1	14,631	-0.01%
2023/06/08	5	58.08	2	57.85	57.60	3	14,581	0.02%
2023/06/07	9	57.69	4	57.68	58.20	5	14,476	0.03%
2023/06/06	23	58.59	5	57.78	57.30	18	14,442	0.12%
2023/06/05	55	60.71	21.2	60.82	59.70	33.8	14,455	0.23%
2023/06/02	17	56.61	29	57.96	58.40	-12	13,721	-0.09%
2023/06/01	9	52.62	14	52.98	53.10	-5	13,461	-0.04%
2023/05/31	3	52.60	8	52.31	52.50	-5	13,456	-0.04%
2023/05/30	2	50.75	0	0.00	51.10	2	13,338	0.01%
2023/05/29	2	51.70	2	51.80	51.60	0	13,364	0.00%
2023/05/26	2	50.50	0	0.00	50.30	2	13,454	0.01%
2023/05/25	3	51.90	2	52.30	51.20	1	13,852	0.01%
2023/05/24	2	51.50	31	52.29	52.10	-29	14,384	-0.20%
2023/05/23	11	52.45	1.1	52.47	52.40	9.9	14,468	0.07%
2023/05/22	11	53.08	24	53.01	53.10	-13	14,228	-0.09%
2023/05/19	10.1	50.03	12	49.80	49.85	-1.9	13,688	-0.01%
2023/05/18	6	50.33	5	50.33	50.80	1	13,451	0.01%
2023/05/17	0	0.00	1	48.45	48.30	-1	13,261	-0.01%
2023/05/16	0	0.00	11	47.80	47.75	-11	13,247	-0.08%
2023/05/15	2	47.45	0	0.00	46.85	2	13,196	0.02%
2023/05/12	6	49.97	8	48.34	48.35	-2	13,092	-0.01%
2023/05/11	6	49.97	8	48.34	47.80	-2	12,933	-0.02%
2023/05/10	8	50.49	7	50.08	50.30	1	12,704	0.01%
2023/05/09	6.1	49.86	11	49.55	49.65	-4.9	12,547	-0.04%
2023/05/08	15	51.34	6.1	50.93	51.40	9	12,278	0.07%
2023/05/05	2	49.05	2	49.03	49.30	0	11,874	0.00%
2023/05/04	7	48.05	0	0.00	48.95	7	11,836	0.06%
2023/05/03	19.1	50.48	2	51.85	48.60	17.1	11,657	0.15%
2023/05/02	26	49.65	7	52.97	53.40	19	11,211	0.17%
2023/04/27	5	47.45	16	47.97	47.75	-11	10,783	-0.10%
2023/04/26	1	47.40	0	0.00	47.80	1	10,769	0.01%
2023/04/24	1	48.60	1	49.50	49.10	0	10,656	0.00%
2023/04/21	3	49.03	4	48.95	48.10	-1	10,559	-0.01%
2023/04/20	3	51.00	3	50.13	50.00	0	10,505	0.00%
2023/04/19	14	51.29	14.1	52.10	51.10	-0.1	10,450	0.00%
2023/04/18	23.2	52.27	17	51.70	50.50	6.2	10,268	0.06%
2023/04/17	17.1	53.06	19	52.73	51.50	-2	10,079	-0.02%
2023/04/14	15	50.66	32	50.50	50.70	-17	9,822	-0.17%
2023/04/13	27	49.38	32	50.35	50.80	-5	9,202	-0.05%
2023/04/12	22	44.00	19	45.24	46.20	3	8,361	0.04%
2023/04/11	29	42.38	27	42.24	42.00	2	7,681	0.03%
2023/04/10	18	40.37	15	40.50	40.20	3	7,238	0.04%
2023/04/07	6	39.53	12	39.55	39.85	-6	7,029	-0.09%
2023/04/06	1	38.35	0	0.00	38.35	1	6,896	0.01%
2023/03/31	4	38.05	0	0.00	38.05	4	6,876	0.06%
2023/03/30	0	0.00	2	38.25	38.55	-2	6,863	-0.03%
2023/03/29	4	38.46	0	0.00	38.20	4	6,863	0.06%
2023/03/28	2	38.30	0	0.00	38.30	2	6,886	0.03%
2023/03/23	10	39.30	10	39.00	39.25	0	6,839	0.00%
2023/03/22	2	39.60	1	40.35	39.55	1	6,811	0.01%
2023/03/21	1	40.80	3	40.32	40.50	-2	6,748	-0.03%
2023/03/20	2	39.43	4	39.28	39.80	-2	6,618	-0.03%
2023/03/17	2	37.73	0	0.00	37.95	2	6,520	0.03%
2023/03/16	3	37.10	0	0.00	37.50	3	6,480	0.05%
2023/03/15	1	39.50	3	39.15	38.85	-2	6,417	-0.03%
2023/03/14	10	39.99	6	40.05	39.55	4	6,507	0.06%
2023/03/13	2	39.48	0	0.00	39.70	2	6,513	0.03%
2023/03/10	1	40.05	0	0.00	40.15	1	6,631	0.02%
2023/03/09	1	41.40	1	42.50	41.50	0	6,548	0.00%
2023/03/08	7	42.18	5	42.64	42.40	2	6,366	0.03%
2023/03/07	22	41.45	17	41.75	41.30	5	5,982	0.08%
2023/03/06	19	39.89	11	39.83	39.95	8	5,738	0.14%
2023/03/03	1	38.05	2	39.03	39.15	-1	5,732	-0.02%
2023/03/02	1	37.50	1.1	37.12	37.70	-0.1	5,603	0.00%
2023/03/01	3	37.48	2	37.55	37.50	1	5,553	0.02%
2023/02/24	16	38.65	11	38.56	38.40	5	5,561	0.09%
2023/02/23	7	41.11	7	40.52	40.15	0	5,385	0.00%
2023/02/22	36	39.43	40.1	39.61	40.55	-4.1	4,864	-0.08%
2023/02/21	5	37.01	5	36.95	37.10	0	4,204	0.00%
2023/02/20	11.1	35.40	15	35.12	35.50	-3.9	3,994	-0.10%
2023/02/16	26	33.95	25	34.01	33.80	1	3,780	0.03%
2023/02/15	24	34.14	29	33.95	33.60	-5	3,749	-0.13%
2023/02/14	14	33.45	12	33.73	33.70	2	3,597	0.06%
2023/02/13	9	32.70	9	33.01	33.10	0	3,601	0.00%
2023/02/09	10	33.05	11	33.00	33.00	-1	3,617	-0.03%
2023/02/06	1	32.90	0	0.00	33.00	1	3,537	0.03%
2023/02/02	1	33.60	0	0.00	33.10	1	3,513	0.03%
2023/02/01	6	33.77	0	0.00	33.65	6	3,441	0.17%
2023/01/31	0	0.00	3.1	33.92	34.15	-3.1	3,366	-0.09%
2023/01/17	3	32.82	7	32.72	32.90	-4	3,140	-0.13%
2023/01/16	0	0.00	2	32.30	32.25	-2	3,051	-0.07%
2023/01/12	1	32.20	24	32.34	32.25	-23	2,975	-0.77%
2023/01/11	0	0.00	1	31.95	32.00	-1	2,933	-0.03%
2023/01/10	12	32.34	10	31.75	31.75	2	2,884	0.07%
2023/01/09	5	32.00	14	31.87	32.00	-9	2,783	-0.32%
2023/01/05	5	31.40	9	31.36	31.45	-4	2,746	-0.15%
2023/01/04	42	31.80	36	31.59	31.30	6	2,680	0.22%
2023/01/03	12	30.53	15	30.64	30.50	-3	2,438	-0.12%
2022/12/28	1	29.60	0	0.00	29.20	1	2,307	0.04%
2022/12/26	0	0.00	3	30.00	30.05	-3	2,309	-0.13%
2022/12/22	1	29.55	0	0.00	29.45	1	2,332	0.04%
2022/12/20	1	28.70	0	0.00	28.60	1	2,368	0.04%
2022/12/19	0	0.00	3	29.80	29.70	-3	2,373	-0.13%
2022/12/16	4	30.23	0	0.00	30.05	4	2,395	0.17%
2022/12/15	10	30.56	9	30.76	30.75	1	2,396	0.04%
2022/12/13	5	30.60	5	30.15	30.15	0	2,438	0.00%
2022/12/12	5	30.00	0	0.00	30.50	5	2,523	0.20%
2022/12/07	15	30.38	10	30.59	30.00	5	2,584	0.19%
2022/12/06	14	31.98	13	31.47	30.85	1	2,537	0.04%
2022/12/05	7	30.96	5	30.85	30.75	2	2,373	0.08%
2022/12/02	3	31.60	11.5	30.77	31.35	-8.5	2,331	-0.37%
2022/12/01	0	0.00	3	29.45	29.20	-3	2,157	-0.14%
2022/11/29	1	28.80	0	0.00	28.80	1	2,155	0.05%
2022/11/28	1	28.55	1	28.60	28.75	0	2,170	0.00%
2022/11/25	2	29.08	3	29.13	29.00	-1	2,196	-0.05%
2022/11/24	1	28.00	2	28.00	28.30	-1	2,118	-0.05%
2022/11/23	2	27.60	3	27.63	27.65	-1	2,165	-0.05%
2022/11/22	3	28.12	3	28.32	27.85	0	2,200	0.00%
2022/11/21	1	27.25	7	27.97	27.85	-6	2,153	-0.28%
2022/11/18	1	27.20	15	27.35	27.05	-14	2,223	-0.63%
2022/11/17	0	0.00	1	27.70	27.45	-1	2,308	-0.04%
2022/11/16	1	27.15	0	0.00	26.90	1	2,383	0.04%
2022/11/15	13	27.18	1	27.20	27.25	12	2,441	0.49%
2022/11/14	1	26.70	0	0.00	27.00	1	2,478	0.04%
2022/11/10	3	26.87	2	26.88	26.85	1	2,524	0.04%
2022/11/09	2	26.80	2	27.20	26.90	0	2,550	0.00%
2022/11/08	2	26.25	0	0.00	26.60	2	2,548	0.08%
2022/11/07	1	25.85	0	0.00	26.10	1	2,529	0.04%
2022/11/03	1	25.40	0	0.00	25.50	1	2,601	0.04%
2022/10/31	0	0.00	1	24.70	25.00	-1	2,910	-0.03%
2022/10/28	1	25.15	0	0.00	24.55	1	2,976	0.03%
2022/10/26	1	24.65	0	0.00	24.90	1	3,143	0.03%
2022/10/25	5	25.40	5	25.25	25.15	0	3,239	0.00%
2022/10/24	0	0.00	1	25.50	25.45	-1	3,395	-0.03%
2022/10/21	1	25.15	0	0.00	25.00	1	3,524	0.03%
2022/10/20	1	25.55	0	0.00	25.50	1	3,570	0.03%
2022/10/17	0	0.00	1	26.10	26.20	-1	4,027	-0.02%
2022/10/14	1	26.55	0	0.00	26.50	1	4,329	0.02%
2022/10/13	1	26.75	0	0.00	25.45	1	4,508	0.02%
2022/10/11	2	26.78	1	27.00	27.00	1	5,152	0.02%
2022/10/07	11	27.95	0	0.00	27.55	11	5,235	0.21%
2022/10/06	5	28.09	0	0.00	28.00	5	5,372	0.09%
2022/10/05	1	28.35	0	0.00	28.20	1	5,590	0.02%
2022/10/04	15	28.05	15	28.12	28.05	0	5,694	0.00%
2022/09/29	0	0.00	5	28.10	28.10	-5	5,904	-0.08%
2022/09/28	2	28.00	0	0.00	27.55	2	5,916	0.03%
2022/09/27	1	28.45	0	0.00	28.75	1	5,913	0.02%
2022/09/26	2	28.73	0	0.00	28.45	2	5,936	0.03%
2022/09/23	2	29.90	0	0.00	29.85	2	5,970	0.03%
2022/09/21	0	0.00	2	31.35	30.70	-2	6,153	-0.03%
2022/09/20	2	30.83	1	31.25	31.15	1	6,247	0.02%
2022/09/19	7	31.19	3	31.73	30.75	4	6,250	0.06%
2022/09/16	21	31.49	20	30.68	30.60	1	6,217	0.02%
2022/09/15	1	31.45	0	0.00	31.30	1	6,185	0.02%
2022/09/14	7	31.01	0	0.00	31.20	7	6,174	0.11%
2022/09/13	0	0.00	2	31.78	31.80	-2	6,156	-0.03%
2022/09/12	6	31.20	0	0.00	31.20	6	6,149	0.10%
2022/09/08	1	30.90	0	0.00	31.20	1	6,134	0.02%
2022/09/07	10	30.50	0	0.00	30.40	10	6,134	0.16%
2022/09/05	0	0.00	1	32.45	32.00	-1	6,159	-0.02%
2022/09/01	1	33.35	0	0.00	32.85	1	6,266	0.02%
2022/08/31	2	34.00	0	0.00	33.90	2	6,308	0.03%
2022/08/30	11	34.03	1	35.70	34.40	10	6,565	0.15%
2022/08/26	1	36.40	3	36.45	36.20	-2	6,839	-0.03%
2022/08/25	5	35.72	6	36.25	36.15	-1	6,928	-0.01%
2022/08/24	3	36.70	11	36.50	36.60	-8	6,885	-0.12%
2022/08/23	2	35.55	7	35.76	35.70	-5	6,833	-0.07%
2022/08/22	0	0.00	11	35.31	35.20	-11	6,752	-0.16%
2022/08/19	0	0.00	3	34.30	34.35	-3	6,700	-0.04%
2022/08/18	0	0.00	1	33.95	34.00	-1	6,674	-0.01%
2022/08/17	1	33.50	7	33.50	33.45	-6	6,665	-0.09%
2022/08/16	6	33.45	5	33.10	33.00	1	6,629	0.02%
2022/08/15	0	0.00	1	32.20	32.45	-1	6,601	-0.02%
2022/08/10	10	32.15	15	32.02	32.10	-5	6,506	-0.08%
2022/08/09	26	31.74	11	31.56	31.55	15	6,444	0.23%
2022/08/08	0	0.00	1	35.25	34.95	-1	6,260	-0.02%
2022/08/05	10	34.11	11	34.50	34.65	-1	6,193	-0.02%
2022/08/04	0	0.00	5	32.60	33.60	-5	6,156	-0.08%
2022/08/03	9	33.77	3	33.55	33.60	6	6,082	0.10%
2022/08/02	12	33.79	12	33.97	34.20	0	6,036	0.00%
2022/08/01	16	34.75	14	34.94	34.90	2	5,928	0.03%
2022/07/29	7	33.96	7	34.05	34.20	0	5,832	0.00%
2022/07/28	24	32.93	19	33.10	33.00	5	5,672	0.09%
2022/07/26	5	32.20	6	31.96	32.20	-1	5,506	-0.02%
2022/07/25	14	32.22	13	32.41	32.25	1	5,393	0.02%
2022/07/21	29	34.54	17	34.42	34.20	12	5,104	0.24%
2022/07/20	15	37.22	16	37.91	38.00	-1	4,971	-0.02%
2022/07/19	11	37.20	8	37.54	37.80	3	4,813	0.06%
2022/07/18	0	0.00	20.3	34.98	36.60	-20.3	4,423	-0.46%
2022/07/14	0	0.00	1	32.75	32.85	-1	4,149	-0.02%
2022/07/13	18	31.76	21	32.18	32.20	-3	4,034	-0.07%
2022/07/12	4	31.44	5	30.60	30.45	-1	3,838	-0.03%
2022/07/11	0	0.00	1	31.25	31.30	-1	3,851	-0.03%
2022/07/06	0	0.00	1	28.95	28.80	-1	3,714	-0.03%
2022/07/04	0	0.00	20	29.20	29.45	-20	3,705	-0.54%
2022/07/01	1	29.30	0	0.00	29.10	1	3,703	0.03%
2022/06/29	6	29.91	10	30.19	30.15	-4	3,612	-0.11%
2022/06/28	3	29.35	5	29.16	29.35	-2	3,558	-0.06%
2022/06/24	0	0.00	2	28.20	28.65	-2	3,503	-0.06%
2022/06/23	0	0.00	1	27.20	27.45	-1	3,504	-0.03%
2022/06/22	1	26.70	0	0.00	26.60	1	3,610	0.03%
2022/06/17	0	0.00	1	26.90	27.10	-1	4,139	-0.02%
2022/06/15	3	27.83	0	0.00	27.50	3	4,297	0.07%
2022/06/14	0	0.00	27	26.80	27.70	-27	4,365	-0.62%
2022/06/10	2	28.38	1	28.30	28.30	1	4,754	0.02%
2022/06/09	2	28.73	0	0.00	28.65	2	4,895	0.04%
2022/06/08	24	30.32	0	0.00	29.00	24	4,819	0.50%
2022/06/07	1	30.75	5	31.68	31.95	-4	4,542	-0.09%
2022/06/06	28	30.74	4	30.30	30.20	24	4,348	0.55%
2022/06/02	3	29.28	1	29.85	29.10	2	4,153	0.05%
2022/06/01	0	0.00	10	29.51	29.60	-10	4,009	-0.25%
2022/05/30	0	0.00	4	28.75	28.85	-4	3,967	-0.10%
2022/05/25	0	0.00	3	28.30	28.30	-3	3,877	-0.08%
2022/05/23	0	0.00	1	27.80	27.80	-1	3,838	-0.03%
2022/05/20	1	27.45	0	0.00	27.25	1	3,814	0.03%
2022/05/19	1	27.00	0	0.00	27.30	1	3,803	0.03%
2022/05/13	1	25.65	0	0.00	25.75	1	3,742	0.03%
2022/05/11	1	26.20	0	0.00	26.10	1	3,702	0.03%
2022/04/28	0	0.00	1	27.50	27.30	-1	3,571	-0.03%
2022/04/27	1	27.20	0	0.00	27.40	1	3,551	0.03%
2022/04/26	6	28.93	12	28.82	28.00	-6	3,510	-0.17%
2022/04/25	4	28.34	3	28.12	28.20	1	3,321	0.03%
2022/04/22	4	28.73	5	28.83	28.90	-1	3,272	-0.03%
2022/04/21	0	0.00	2	28.75	28.35	-2	3,199	-0.06%
2022/04/15	2	28.60	1	28.55	28.50	1	3,061	0.03%
2022/04/14	0	0.00	1	28.60	28.60	-1	2,929	-0.03%
2022/04/11	3	28.03	0	0.00	27.80	3	2,821	0.11%
2022/04/01	1	27.80	1	27.70	27.80	0	2,697	0.00%
2022/03/31	2	27.90	1	29.10	27.80	1	2,678	0.04%
2022/03/30	1	28.15	2	28.10	28.10	-1	2,580	-0.04%
2022/03/29	1	28.55	1.1	28.79	28.55	-0.1	2,525	0.00%
2022/03/28	1	28.85	0	0.00	28.90	1	2,476	0.04%
2022/03/25	6	28.84	3	28.77	28.95	3	2,418	0.12%
2022/03/24	7	29.06	18	29.47	29.10	-11	2,314	-0.48%
2022/03/23	1	27.35	0	0.00	27.55	1	1,846	0.05%
2022/03/22	1	27.30	0	0.00	27.60	1	1,805	0.06%
2022/03/21	3	27.67	1	27.70	27.60	2	1,735	0.12%
2022/03/18	2	26.95	0	0.00	27.00	2	1,590	0.13%
2022/03/16	2	28.23	3	27.65	27.50	-1	1,442	-0.07%
2022/03/15	4	27.70	4	28.13	27.30	0	1,192	0.00%
2022/03/14	2.9	26.87	9	27.15	27.75	-6.2	995	-0.62%
2022/03/09	3	24.92	1	24.65	25.05	2	683	0.29%
2022/03/04	2	24.35	0	0.00	24.80	2	634	0.32%
2022/03/03	3	25.07	7	24.90	24.50	-4	618	-0.65%
2022/03/02	7	23.95	0	0.00	24.00	7	563	1.24%
2022/02/25	0	0.00	5	23.75	23.60	-5	562	-0.89%
2022/01/24	2	23.45	0	0.00	23.55	2	564	0.35%
2022/01/03	0	0.00	1	26.15	26.00	-1	509	-0.20%
2021/12/30	0	0.00	4	26.00	26.00	-4	501	-0.80%
2021/12/21	0	0.00	3	25.57	25.60	-3	475	-0.63%
2021/12/20	5	25.54	4	25.21	25.10	1	456	0.22%
2021/11/19	1	24.05	0	0.00	24.10	1	433	0.23%
2021/11/09	5	23.95	5	23.90	23.95	0	469	0.00%
2021/10/29	0	0.00	8	23.70	23.70	-8	565	-1.41%
2021/10/27	8	23.40	0	0.00	23.35	8	581	1.37%
2021/10/25	2	23.20	0	0.00	23.25	2	598	0.33%
2021/10/22	2	23.25	0	0.00	23.25	2	615	0.32%
2021/10/06	0	0.00	1	22.85	22.70	-1	824	-0.12%
2021/10/04	0.9	23.55	0	0.00	23.05	0.9	838	0.11%
2021/09/28	0	0.00	5	23.30	23.60	-5	836	-0.60%
2021/08/30	0	0.00	1	24.35	24.30	-1	1,108	-0.09%
2021/08/27	2	26.30	0	0.00	26.30	2	1,103	0.18%
2021/08/20	1	24.15	0	0.00	24.10	1	1,105	0.09%
2021/08/19	4	24.40	4	24.30	24.20	0	1,100	0.00%
2021/08/12	2	26.10	0	0.00	26.00	2	1,198	0.17%
2021/08/10	0	0.00	5	26.30	26.20	-5	1,233	-0.41%
2021/08/06	1	27.50	0	0.00	27.15	1	1,346	0.07%
2021/08/05	1	27.20	0	0.00	27.55	1	1,352	0.07%
2021/08/04	3	27.00	0	0.00	27.00	3	1,368	0.22%
2021/08/03	2	26.75	0	0.00	26.95	2	1,382	0.14%
2021/07/26	3	26.75	2	26.85	26.85	1	1,540	0.06%
2021/07/19	5	26.85	0	0.00	26.90	5	1,598	0.31%
2021/07/16	0	0.00	3	26.50	26.50	-3	1,583	-0.19%
2021/07/09	0	0.00	1	25.55	25.50	-1	1,912	-0.05%
2021/07/07	2	25.60	0	0.00	25.60	2	1,980	0.10%
2021/07/06	0	0.00	1	25.80	25.85	-1	2,155	-0.05%
2021/07/05	3	25.85	0	0.00	25.65	3	2,162	0.14%
2021/07/01	0	0.00	1	25.45	25.30	-1	2,178	-0.05%
2021/06/30	1	25.30	0	0.00	25.20	1	2,168	0.05%
2021/06/23	0	0.00	1	25.00	25.15	-1	2,224	-0.04%
2021/06/22	0	0.00	2	25.00	24.85	-2	2,225	-0.09%
2021/06/21	0	0.00	5	24.55	24.50	-5	2,229	-0.22%
2021/06/18	2	25.20	0	0.00	25.05	2	2,226	0.09%
2021/06/11	7	26.22	5	26.22	25.60	2	2,206	0.09%
2021/06/04	1	24.30	0	0.00	24.20	1	2,066	0.05%
2021/05/20	1	23.60	0	0.00	22.75	1	2,176	0.05%
2021/05/14	1	24.30	3	24.08	22.70	-2	2,017	-0.10%
2021/05/12	3	23.08	0	0.00	23.35	3	1,904	0.16%
2021/05/11	1	24.90	0	0.00	24.80	1	1,865	0.05%
2021/05/10	1	26.00	1	26.00	25.95	0	1,844	0.00%
2021/05/07	3	26.73	0	0.00	26.30	3	1,852	0.16%
2021/05/05	0	0.00	1	25.45	25.05	-1	1,725	-0.06%
2021/05/04	3	24.60	0	0.00	24.90	3	1,721	0.17%
2021/04/28	0	0.00	1	27.35	27.40	-1	1,674	-0.06%
2021/04/27	10	26.75	0	0.00	26.90	10	1,664	0.60%
2021/04/26	0	0.00	11	26.70	26.75	-11	1,646	-0.67%
2021/04/22	1	26.55	2	27.18	26.60	-1	1,649	-0.06%
2021/04/21	0	0.00	1	27.35	27.20	-1	1,615	-0.06%
2021/04/20	12	28.05	5.3	28.10	27.65	6.7	1,591	0.42%
2021/04/19	0	0.00	10	27.15	27.55	-10	1,535	-0.65%
2021/04/16	1	27.05	1	26.90	27.05	0	1,522	0.00%
2021/04/15	5	27.79	6	27.43	27.50	-1	1,565	-0.06%
2021/04/14	1	26.10	0	0.00	25.70	1	1,402	0.07%
2021/04/13	1	26.50	0	0.00	26.15	1	1,402	0.07%
2021/04/12	21	27.47	1	27.70	27.10	20	1,367	1.46%
2021/04/08	1	26.50	0	0.00	26.55	1	1,177	0.08%
2021/03/30	0	0.00	0.1	25.95	26.05	-0.1	1,148	0.00%
2021/03/25	0	0.00	1	25.80	25.80	-1	1,143	-0.09%
2021/03/24	0	0.00	3	25.60	25.70	-3	1,145	-0.26%
2021/03/22	0	0.00	1	25.20	25.50	-1	1,150	-0.09%
2021/03/17	0	0.00	3	25.20	25.05	-3	1,202	-0.25%
2021/03/16	10	25.50	10	25.35	25.25	0	1,218	0.00%
2021/03/15	1	25.40	0	0.00	25.35	1	1,270	0.08%
2021/03/05	0	0.00	1	24.95	25.05	-1	1,405	-0.07%
2021/03/04	3	25.30	3	25.45	25.45	0	1,407	0.00%
2021/02/23	1	24.70	0	0.00	24.70	1	1,396	0.07%
2021/02/02	2	23.50	0	0.00	23.65	2	1,535	0.13%
2021/02/01	0	0.00	1.1	23.10	23.30	-1.1	1,561	-0.07%
2021/01/26	1	24.30	0	0.00	24.15	1	1,692	0.06%
2021/01/22	1	24.35	2	24.33	24.40	-1	1,786	-0.06%
2021/01/20	1	24.55	0	0.00	24.60	1	1,908	0.05%
2021/01/15	4	25.45	0	0.00	25.50	4	1,904	0.21%
2021/01/12	1	27.00	0	0.00	26.50	1	1,916	0.05%
2021/01/08	0	0.00	1	25.95	26.40	-1	1,904	-0.05%
2020/12/31	0	0.00	1	26.05	26.10	-1	2,244	-0.04%
2020/12/29	1	26.00	0	0.00	25.95	1	2,295	0.04%
2020/12/23	0	0.00	1	26.00	26.10	-1	2,334	-0.04%
2020/12/22	3	26.05	0	0.00	25.75	3	2,357	0.13%
2020/12/14	0	0.00	15	26.44	26.65	-15	2,433	-0.62%
2020/12/11	20	27.09	12	27.36	26.90	8	2,438	0.33%
2020/12/10	7	27.45	0	0.00	27.40	7	2,441	0.29%
2020/12/09	5	28.25	1	28.45	27.90	4	2,498	0.16%
2020/12/08	1	27.70	24	27.51	27.90	-23	2,579	-0.89%
2020/12/07	22	27.25	0	0.00	27.20	22	2,628	0.84%
2020/12/02	0	0.00	20	27.68	27.30	-20	2,844	-0.70%
2020/12/01	2	27.25	0	0.00	27.25	2	2,885	0.07%
2020/11/30	20	27.60	11.9	27.64	27.60	8.1	2,916	0.28%
2020/11/27	10	27.50	20	27.65	27.50	-10	2,938	-0.34%
2020/11/26	11	27.26	0	0.00	27.25	11	2,965	0.37%
2020/11/25	10	27.10	5	27.65	27.15	5	3,062	0.16%
2020/11/24	5	27.25	0	0.00	26.85	5	3,136	0.16%
2020/11/20	0	0.00	1	26.85	26.95	-1	3,378	-0.03%
2020/11/17	0	0.00	3	27.03	26.85	-3	3,642	-0.08%
2020/11/16	2	26.80	0	0.00	26.60	2	3,740	0.05%
2020/11/13	1	27.05	0	0.00	26.90	1	3,801	0.03%
2020/11/09	0	0.00	5	28.50	28.55	-5	4,100	-0.12%
2020/11/05	6	28.59	3	28.60	28.40	3	4,168	0.07%
2020/11/04	0	0.00	2	27.70	27.70	-2	4,218	-0.05%
2020/11/02	2	27.65	1	27.50	27.65	1	4,271	0.02%
2020/10/30	1	28.20	2	28.90	28.35	-1	4,251	-0.02%
2020/10/29	0	28.20	0	0.00	28.45	0	4,205	0.00%
2020/10/28	13	28.53	3	28.87	28.40	10	4,211	0.24%
2020/10/26	0	0.00	0.1	27.75	27.70	-0.1	4,144	0.00%
2020/10/16	4	28.38	3.3	28.55	28.20	0.8	4,825	0.02%
2020/10/15	2	29.50	11	29.62	29.30	-9	4,794	-0.19%
2020/10/14	43	28.88	36	28.95	28.75	7	4,616	0.15%
2020/10/13	4	27.41	0	0.00	27.55	4	4,541	0.09%
2020/10/06	0	0.00	1	26.90	26.90	-1	4,590	-0.02%
2020/09/30	0	0.00	10	25.80	25.90	-10	4,688	-0.21%
2020/09/29	10	25.65	0	0.00	25.50	10	4,726	0.21%
2020/09/28	0	0.00	1	25.50	26.10	-1	4,762	-0.02%
2020/09/25	1	25.85	0	0.00	24.90	1	4,834	0.02%
2020/09/22	0	0.00	10	26.60	26.60	-10	4,809	-0.21%
2020/09/16	10	27.60	0	0.00	27.35	10	4,767	0.21%
2020/09/11	2	29.03	2	29.55	28.20	0	4,714	0.00%
2020/09/08	1	29.30	0	0.00	29.35	1	4,488	0.02%
2020/09/07	1	30.15	1	30.80	30.15	0	4,454	0.00%
2020/09/01	0	0.00	1	29.95	30.00	-1	4,439	-0.02%
2020/08/31	1	30.35	0	0.00	30.55	1	4,486	0.02%
2020/08/28	2	29.40	1	29.50	30.30	1	4,411	0.02%
2020/08/27	13	29.80	0	0.00	28.85	13	4,311	0.30%
2020/08/26	5	29.95	1	29.55	30.50	4	4,177	0.10%
2020/08/24	2	29.03	1	29.20	29.30	1	4,021	0.02%
2020/08/21	1	28.35	4	28.58	28.50	-3	4,004	-0.07%
2020/08/19	1	28.55	0	0.00	28.20	1	3,933	0.03%
2020/08/18	6	28.01	8	28.08	28.30	-2	3,879	-0.05%
2020/08/17	2	27.33	3	27.20	27.25	-1	3,747	-0.03%
2020/08/14	10	26.40	0	0.00	26.20	10	3,585	0.28%
2020/08/13	0	0.00	1	26.10	25.90	-1	3,552	-0.03%
2020/08/12	2	25.40	13	26.42	26.65	-11	3,510	-0.31%
2020/08/11	1	25.50	0	0.00	25.45	1	3,445	0.03%
2020/08/10	24	26.02	10	26.15	25.80	14	3,430	0.41%
2020/08/07	4	25.45	5	25.43	25.25	-1	3,292	-0.03%
2020/07/24	4	25.35	0	0.00	25.00	4	3,226	0.12%
2020/07/23	10	24.95	12	25.48	26.20	-2	3,079	-0.06%
2020/07/22	18	25.46	44	24.63	24.70	-26	2,912	-0.89%
2020/07/20	0	0.00	1	23.65	23.75	-1	2,600	-0.04%
2020/07/17	5	23.80	0	0.00	23.55	5	2,601	0.19%
2020/07/16	20	23.40	0	0.00	23.75	20	2,556	0.78%
2020/07/15	3	23.95	5	23.50	23.45	-2	2,543	-0.08%
2020/07/09	0	0.00	4	24.20	24.30	-4	2,435	-0.16%
2020/07/08	1	24.00	1	24.15	23.75	0	2,352	0.00%
2020/07/02	10	22.70	10	22.85	22.95	0	2,185	0.00%
2020/06/23	0	0.00	3	22.80	22.65	-3	2,221	-0.14%
2020/06/22	8	23.26	5	23.40	22.90	3	2,229	0.13%
2020/06/17	0	0.00	30	22.30	22.20	-30	2,213	-1.36%
2020/06/16	0	0.00	4	22.30	22.25	-4	2,220	-0.18%
2020/06/15	32	22.36	0	0.00	22.05	32	2,247	1.42%
2020/06/11	1	23.20	0	0.00	22.35	1	2,232	0.04%
2020/06/10	1	23.25	4	23.50	23.30	-3	2,197	-0.14%
2020/06/08	5	24.12	1	24.50	23.40	4	2,204	0.18%
2020/06/01	0	0.00	5	21.50	21.55	-5	1,993	-0.25%
2020/05/28	5	21.50	0	0.00	20.95	5	1,969	0.25%
2020/05/26	1	20.80	1	21.25	20.80	0	1,930	0.00%
2020/05/22	0	0.00	0	20.55	20.60	0	1,818	0.00%
2020/05/18	0	0.00	1	20.55	20.40	-1	1,827	-0.05%
2020/05/15	1	20.05	0	0.00	20.10	1	1,847	0.05%
2020/05/13	2	20.60	1	20.75	20.40	1	1,831	0.05%
2020/05/05	0	0.00	1	20.10	20.05	-1	1,956	-0.05%
2020/04/29	5	19.00	0	0.00	19.20	5	2,252	0.22%
2020/04/27	0	0.00	1	18.70	18.55	-1	2,399	-0.04%
2020/04/21	1	18.30	0	0.00	18.25	1	2,619	0.04%
2020/04/15	0	0.00	1	18.60	18.60	-1	2,755	-0.04%
2020/04/08	1	17.20	0	0.00	17.45	1	2,809	0.04%
2020/03/17	0	0.00	1	15.00	15.10	-1	2,713	-0.04%
2020/03/16	1	16.35	0	0.00	15.85	1	2,692	0.04%
2020/03/11	1	18.80	0	0.00	18.60	1	2,580	0.04%
2020/03/09	1	19.40	0	0.00	19.05	1	2,522	0.04%
2020/02/27	1	19.75	0	0.00	19.70	1	2,438	0.04%
2020/02/13	1	20.30	1	20.70	20.20	0	2,307	0.00%
2020/02/12	5	20.40	0	0.00	20.75	5	2,291	0.22%
2020/02/05	4	21.00	0	0.00	21.00	4	2,089	0.19%
2020/02/03	21	20.36	20	20.55	20.10	1	1,745	0.06%
2020/01/20	0	0.00	2	21.05	21.15	-2	1,542	-0.13%
2020/01/17	2	19.90	0	0.00	20.10	2	1,450	0.14%
2020/01/16	0	0.00	3	20.00	19.65	-3	1,403	-0.21%
2020/01/13	1	18.50	0	0.00	19.00	1	1,223	0.08%
2020/01/10	13	18.00	10	18.05	18.00	3	1,122	0.27%
2019/12/24	6	17.70	6	17.85	17.85	0	987	0.00%
2019/11/26	1	17.45	0	0.00	17.50	1	1,195	0.08%
2019/11/14	0	0.00	0	17.30	17.30	0	1,286	0.00%
2019/11/12	0	0.00	2	17.45	17.50	-2	1,271	-0.16%
2019/11/08	2	17.30	0	0.00	17.35	2	1,251	0.16%
2019/10/25	5	16.70	0	0.00	16.75	5	1,297	0.39%
2019/10/23	0	0.00	1	16.95	16.85	-1	1,359	-0.07%
2019/10/18	1	17.25	0	0.00	17.10	1	1,388	0.07%
2019/10/14	0	0.00	2	16.75	17.00	-2	1,397	-0.14%
2019/10/02	0	0.00	1	17.30	17.25	-1	1,455	-0.07%
2019/09/24	1	17.75	0	0.00	17.50	1	1,408	0.07%
2019/09/19	0	0.00	14	17.80	17.45	-14	1,383	-1.01%
2019/09/18	9	18.25	0	0.00	17.90	9	1,341	0.67%
2019/09/17	5	18.10	0	0.00	18.15	5	1,283	0.39%
2019/08/30	0	0.00	2	16.30	16.30	-2	1,230	-0.16%
2019/08/15	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/08/02	0	0.00	6	17.65	17.75	-6	1,341	-0.45%
2019/07/25	0	0.00	4	18.94	18.35	-4	1,294	-0.31%
2019/07/17	0	0.00	1	17.60	17.45	-1	1,215	-0.08%
2019/07/11	1	17.15	0	0.00	17.20	1	1,192	0.08%
2019/07/10	1	17.20	1	17.15	17.15	0	1,182	0.00%
2019/07/09	0	0.00	5	17.25	17.00	-5	1,176	-0.43%
2019/07/02	0	0.00	10	16.20	16.40	-10	1,169	-0.86%
2019/06/27	0	0.00	1	16.30	16.30	-1	1,199	-0.08%
2019/06/06	0	0.00	5	16.90	17.00	-5	1,242	-0.40%
2019/05/23	0	0.00	1	16.15	16.20	-1	1,218	-0.08%
2019/05/22	11	16.83	10	16.50	16.25	1	1,206	0.08%
2019/05/21	0	0.00	1	16.55	16.65	-1	1,165	-0.09%
2019/05/20	1	16.60	0	0.00	16.65	1	1,162	0.09%
2019/05/17	0	0.00	1	16.30	16.15	-1	1,114	-0.09%
2019/05/16	4	16.55	4	16.35	16.35	0	1,111	0.00%
2019/05/15	7	16.39	6	16.58	16.60	1	1,089	0.09%
2019/05/06	0	0.00	1	15.70	15.65	-1	1,101	-0.09%
2019/04/30	0	0.00	1	15.40	15.65	-1	1,106	-0.09%
2019/04/26	1	15.35	3	15.55	15.55	-2	1,102	-0.18%
2019/04/25	5	15.51	2	15.63	15.55	3	1,093	0.27%
2019/04/23	1	15.60	0	0.00	15.60	1	1,057	0.09%
2019/04/01	2	15.50	2	15.30	15.25	0	1,110	0.00%
2019/03/27	1	15.05	0	0.00	15.20	1	1,093	0.09%
2019/03/19	0	0.00	1	14.85	14.85	-1	1,062	-0.09%
2019/03/12	0	0.00	10	14.55	14.60	-10	1,018	-0.98%
2019/02/14	0	0.00	1	14.10	14.20	-1	1,046	-0.10%
2019/02/12	1	14.30	0	0.00	14.40	1	1,029	0.10%
2019/01/24	0	0.00	1	13.30	13.40	-1	927	-0.11%
2019/01/23	0	0.00	3	13.20	13.30	-3	919	-0.33%
2019/01/15	0	0.00	4	13.40	13.35	-4	973	-0.41%
2019/01/14	2	13.43	0	0.00	13.30	2	978	0.20%
2019/01/04	0	0.00	1	12.95	13.05	-1	948	-0.11%
2019/01/03	0	0.00	1	13.25	13.05	-1	970	-0.10%
2019/01/02	2	13.20	0	0.00	13.40	2	970	0.21%
2018/12/26	0	0.00	2	13.10	12.95	-2	970	-0.21%
2018/12/24	33	14.06	26	13.86	13.90	7	979	0.72%
2018/12/22	1	13.10	1	13.30	13.30	0	904	0.00%
2018/12/21	0	0.00	1	12.65	12.55	-1	892	-0.11%
2018/12/20	4	12.99	2	12.85	12.55	2	904	0.22%
2018/12/05	0	0.00	4	12.86	12.85	-4	1,087	-0.37%
2018/11/30	1	12.80	0	0.00	12.85	1	1,088	0.09%
2018/11/29	0	0.00	1	13.25	13.10	-1	1,085	-0.09%
2018/11/22	1	13.70	0	0.00	13.30	1	1,068	0.09%
2018/11/21	1	13.50	6	13.42	13.60	-5	1,050	-0.48%
2018/11/20	0	0.00	1	13.00	13.00	-1	1,023	-0.10%
2018/11/19	1	12.55	0	0.00	12.80	1	1,028	0.10%
2018/11/16	0	0.00	1	13.00	12.95	-1	1,043	-0.10%
2018/11/14	5	13.10	0	0.00	12.85	5	1,038	0.48%
2018/11/13	1	12.40	1	12.10	12.50	0	1,022	0.00%
2018/11/07	1	12.50	0	0.00	12.60	1	1,077	0.09%
2018/11/06	0	0.00	2	12.10	12.05	-2	1,084	-0.18%
2018/11/05	0	0.00	1	12.10	12.25	-1	1,120	-0.09%
2018/11/02	0	0.00	1	12.05	12.05	-1	1,123	-0.09%
2018/10/31	3	12.00	0	0.00	11.85	3	1,134	0.26%
2018/10/30	1	11.50	2	11.65	11.65	-1	1,136	-0.09%
2018/10/25	3	12.02	0	0.00	11.65	3	1,140	0.26%
2018/10/24	0	0.00	3	12.35	12.35	-3	1,134	-0.26%
2018/10/23	5	12.74	1	12.80	12.60	4	1,179	0.34%
2018/10/05	0	0.00	1	14.55	14.35	-1	1,388	-0.07%
2018/10/04	0	0.00	5	14.90	14.75	-5	1,390	-0.36%
2018/10/03	1	15.30	1	15.10	15.10	0	1,408	0.00%
2018/10/02	0	0.00	1	15.10	15.00	-1	1,398	-0.07%
2018/09/27	0	0.00	1	15.00	15.10	-1	1,395	-0.07%
2018/09/25	12	14.83	3	14.95	14.85	9	1,398	0.64%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,377	-0.07%
2018/09/19	0	0.00	1	14.70	14.75	-1	1,428	-0.07%
2018/09/18	6	14.75	7	14.92	14.50	-1	1,470	-0.07%
2018/09/17	6	14.47	1	14.50	14.50	5	1,459	0.34%
2018/09/14	5	14.22	1	14.30	14.25	4	1,476	0.27%
2018/09/10	0	0.00	6	13.55	13.45	-6	1,795	-0.33%
2018/09/07	1	14.00	0	0.00	13.90	1	1,863	0.05%
2018/09/06	1	14.30	0	0.00	14.20	1	2,329	0.04%
2018/09/05	5	14.28	0	0.00	14.35	5	2,629	0.19%
2018/08/30	0	0.00	1	14.30	14.20	-1	2,852	-0.04%
2018/08/29	1	14.35	0	0.00	14.35	1	2,884	0.03%
2018/08/27	0	0.00	1	13.95	14.05	-1	2,992	-0.03%
2018/08/07	2	14.95	0	0.00	14.95	2	3,574	0.06%
2018/07/24	0.3	14.95	0	0.00	15.00	0.3	4,329	0.01%
2018/07/23	0	0.00	1	15.00	14.95	-1	4,424	-0.02%
2018/07/20	0	0.00	6	15.03	15.05	-6	4,617	-0.13%
2018/07/19	107	15.48	101	15.20	15.10	6	4,729	0.13%	大買/大賣/
2018/07/13	0	15.15	5	14.70	15.10	-5	4,696	-0.11%
2018/07/12	8	14.64	3	14.65	14.65	5	4,729	0.11%
2018/07/11	0	0.00	13	14.55	14.45	-13	4,803	-0.27%
2018/07/05	0	0.00	11	15.07	14.95	-11	5,299	-0.21%
2018/07/03	0	0.00	5	15.32	15.30	-5	6,618	-0.08%
2018/06/28	4	16.15	0	0.00	16.20	4	7,549	0.05%
2018/06/27	0	0.00	3	16.30	16.00	-3	7,643	-0.04%
2018/06/26	0	0.00	2	15.65	15.80	-2	7,791	-0.03%
2018/06/25	1	16.20	1	16.00	16.00	0	7,764	0.00%
2018/06/22	4	16.61	0	0.00	16.60	4	7,797	0.05%
2018/06/20	0	0.00	6	17.20	17.10	-6	7,758	-0.08%
2018/06/19	13	17.82	31	17.89	17.60	-18	7,668	-0.23%
2018/06/15	0	0.00	3	17.20	17.15	-3	7,488	-0.04%
2018/06/14	41	18.32	19	18.37	17.45	22	7,444	0.30%
2018/06/13	6	17.64	2	17.80	17.80	4	6,981	0.06%
2018/06/12	0	0.00	16	16.14	16.20	-16	6,764	-0.24%
2018/06/08	15	16.30	0	0.00	16.05	15	6,670	0.22%
2018/06/07	0	0.00	2	15.90	15.80	-2	6,564	-0.03%
2018/06/06	0	0.00	2	16.00	15.85	-2	6,539	-0.03%
2018/06/05	0	0.00	5	15.80	15.90	-5	6,507	-0.08%
2018/06/04	5	16.13	5	16.10	15.90	0	6,479	0.00%
2018/05/31	4	15.90	0	0.00	15.80	4	6,356	0.06%
2018/05/30	7	15.56	7	15.78	16.25	0	6,285	0.00%
2018/05/29	1	15.60	6	15.63	15.40	-5	6,194	-0.08%
2018/05/28	5	15.40	0	0.00	15.30	5	6,143	0.08%
2018/05/25	1	15.30	0	0.00	15.60	1	6,129	0.02%
2018/05/24	3	15.27	12	15.50	15.70	-9	6,107	-0.15%
2018/05/23	13	15.31	7	15.24	15.20	6	6,070	0.10%
2018/05/21	3	16.20	24	15.95	15.80	-21	6,028	-0.35%
2018/05/17	0	0.00	46	16.22	16.15	-46	5,950	-0.77%
2018/05/16	0	0.00	7	16.47	16.30	-7	5,964	-0.12%
2018/05/15	59	17.08	5	17.10	16.50	54	5,978	0.90%
2018/05/14	1	16.05	0	0.00	16.30	1	5,820	0.02%
2018/05/11	20	16.65	3	16.05	16.35	17	5,777	0.29%
2018/05/10	2	15.85	0	0.00	15.70	2	5,632	0.04%
2018/05/09	1	15.70	2	16.20	16.35	-1	5,533	-0.02%
2018/05/04	4	14.60	6	15.07	14.60	-2	5,280	-0.04%
2018/05/03	0	0.00	11	14.79	15.05	-11	5,224	-0.21%
2018/05/02	2	15.38	0	0.00	15.05	2	5,146	0.04%
2018/04/30	2	16.85	1	16.55	16.65	1	5,063	0.02%
2018/04/27	0	0.00	6	16.00	16.65	-6	4,998	-0.12%
2018/04/26	3	17.02	1	17.25	16.25	2	4,934	0.04%
2018/04/25	12	17.15	6	17.68	17.90	6	4,748	0.13%
2018/04/24	0	0.00	0.8	16.25	16.30	-0.8	4,692	-0.02%
2018/04/23	0	0.00	9	17.26	17.10	-9	4,673	-0.19%
2018/04/20	1	17.70	5	17.57	17.25	-4	4,666	-0.09%
2018/04/19	12	17.39	1	17.55	17.35	11	4,641	0.24%
2018/04/18	3	17.38	2	17.35	17.25	1	4,594	0.02%
2018/04/17	12	16.92	1	16.95	17.05	11	4,689	0.23%
2018/04/16	1	17.30	5	16.95	17.55	-4	4,615	-0.09%
2018/04/13	17	16.83	0	0.00	16.00	17	4,468	0.38%
2018/04/12	3	17.20	1	17.15	17.20	2	4,368	0.05%
2018/04/11	0	0.00	4	17.56	17.95	-4	4,538	-0.09%
2018/04/10	31	19.37	15	18.56	17.55	16	4,377	0.37%
2018/04/09	4	18.04	5	18.07	18.30	-1	3,337	-0.03%
2018/04/03	55	15.97	99	16.26	16.65	-44	3,038	-1.45%
2018/04/02	2	15.15	6	15.15	15.15	-4	2,419	-0.17%
2018/03/31	50	13.30	8	13.78	13.80	42	2,368	1.77%
2018/03/30	5	12.79	2	12.55	12.55	3	2,124	0.14%
2018/03/29	7	12.51	10	12.50	12.50	-3	2,110	-0.14%
2018/03/28	0	0.00	6	11.95	12.00	-6	1,958	-0.31%
2018/03/22	3	11.60	0	0.00	11.65	3	1,916	0.16%
2018/03/20	2	11.85	1	11.85	11.85	1	1,886	0.05%
2018/03/19	2	11.70	2	11.65	11.70	0	1,859	0.00%
2018/03/16	8	11.73	5	11.71	11.65	3	1,858	0.16%
2018/03/14	0	11.05	0	0.00	11.10	0	1,820	0.00%
2018/03/07	0	0.00	5	10.95	10.90	-5	2,006	-0.25%
2018/02/12	1	10.90	0	0.00	10.80	1	2,421	0.04%
2018/02/09	4	10.88	2	10.63	10.95	2	2,417	0.08%
2018/02/08	10	11.10	0	0.00	11.05	10	2,412	0.41%
2018/02/06	4	10.63	5	10.73	10.70	-1	2,341	-0.04%
2018/02/05	0	0.00	5	11.50	11.45	-5	2,317	-0.22%
2018/01/30	0	0.00	10	11.90	11.85	-10	2,320	-0.43%
2018/01/24	2	12.20	6	12.10	12.10	-4	2,346	-0.17%
2018/01/18	24	12.34	0	0.00	12.25	24	2,252	1.07%
2018/01/17	1	12.15	0	0.00	12.15	1	2,195	0.05%
2018/01/12	0	0.00	4	12.25	12.35	-4	2,184	-0.18%
2018/01/11	4	12.71	6	12.44	12.25	-2	2,334	-0.09%
2018/01/10	1	12.30	0	0.00	12.35	1	2,192	0.05%
2018/01/09	0	0.00	8	12.25	12.30	-8	2,213	-0.36%
2018/01/05	4	12.35	3	12.50	12.30	1	2,172	0.05%
2018/01/03	0	0.00	10	11.95	11.90	-10	1,999	-0.50%