巨庭 (1539)-元大-大統券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	29.85	29.30	-1	3,352	-0.03%
2024/10/23	1	30.70	3	30.65	30.70	-2	3,322	-0.06%
2024/10/22	2	29.55	0	0.00	29.75	2	3,291	0.06%
2024/10/21	1	30.00	0	0.00	30.15	1	3,277	0.03%
2024/10/18	0	0.00	2	29.43	29.00	-2	3,243	-0.06%
2024/10/17	3	29.23	2	29.20	29.60	1	3,241	0.03%
2024/10/16	1	27.70	0	0.00	28.05	1	3,193	0.03%
2024/09/27	0	0.00	1	32.00	31.00	-1	3,028	-0.03%
2024/09/26	1	31.50	2	31.93	31.60	-1	2,998	-0.03%
2024/09/25	0	0.00	2	32.58	32.50	-2	2,960	-0.07%
2024/09/24	5	33.17	15	32.30	32.25	-10	2,901	-0.34%
2024/09/23	1	34.95	11.1	34.99	35.00	-10.1	2,664	-0.38%
2024/09/20	5.1	32.01	4	31.64	31.85	1.1	2,466	0.04%
2024/09/19	1	31.10	1	31.45	31.60	0	2,402	0.00%
2024/09/16	12	31.83	6	31.35	30.80	6	2,327	0.26%
2024/09/12	3	30.98	2	30.93	30.80	1	2,175	0.05%
2024/09/11	0	0.00	12	29.58	29.50	-12	2,079	-0.58%
2024/09/10	15	32.21	4	30.26	30.00	11	1,972	0.56%
2024/09/09	21	34.21	29	33.82	33.30	-8	1,846	-0.43%
2024/09/06	0	0.00	9	32.48	33.60	-9	1,640	-0.55%
2024/09/05	50	34.15	36	34.37	33.10	14	1,464	0.96%
2024/09/04	6	31.89	7.1	31.79	33.05	-1.1	741	-0.14%
2024/09/03	1	29.60	9	29.73	30.05	-8	552	-1.45%
2024/09/02	4	30.70	2	31.15	28.85	2	449	0.44%
2024/08/30	2	28.50	3	29.25	29.40	-1	266	-0.38%
2024/08/29	0	0.00	2	26.18	26.75	-2	205	-0.97%
2024/07/09	14	23.86	0	0.00	23.90	14	152	9.16%
2024/06/21	8	23.70	0	0.00	23.70	8	158	5.03%
2024/06/17	0	0.00	2	23.75	24.00	-2	163	-1.22%
2024/06/05	10	23.80	0	0.00	23.80	10	202	4.93%
2024/06/04	30	23.83	0	0.00	23.75	30	218	13.71%
2024/05/28	1	23.80	1	23.70	23.80	0	264	0.00%
2024/04/09	0	0.00	1	25.35	25.30	-1	243	-0.41%
2024/03/20	1	24.40	0	0.00	24.75	1	211	0.47%
2024/03/15	1	25.00	0	0.00	25.00	1	206	0.48%
2024/03/14	1	25.45	0	0.00	25.25	1	201	0.50%
2024/01/31	0	0.00	1	24.10	24.00	-1	129	-0.77%
2024/01/30	0	0.00	2	24.50	24.45	-2	127	-1.57%
2024/01/26	2	25.05	0	0.00	24.60	2	124	1.60%
2024/01/24	1	23.25	0	0.00	23.30	1	111	0.90%
2023/11/29	0	0.00	1	24.00	23.90	-1	107	-0.93%
2023/11/03	1	21.80	0	0.00	21.90	1	138	0.72%
2023/10/16	0	0.00	1	23.40	23.30	-1	155	-0.64%
2023/09/20	1	23.65	0	0.00	23.55	1	201	0.50%
2023/09/12	1	23.55	0	0.00	23.55	1	217	0.46%
2023/08/28	1	24.60	0	0.00	24.30	1	277	0.36%
2023/07/17	1	27.60	0	0.00	27.70	1	290	0.34%
2023/07/10	1	28.40	0	0.00	28.80	1	315	0.32%
2023/06/21	1	29.00	0	0.00	29.00	1	490	0.20%
2023/06/14	1	29.90	6	29.73	29.90	-5	503	-0.99%
2023/06/12	1	28.20	0	0.00	28.15	1	480	0.21%
2023/04/27	1	28.50	0	0.00	28.60	1	898	0.11%
2023/04/24	1	28.90	0	0.00	29.00	1	904	0.11%
2023/04/10	0	0.00	2	31.30	31.30	-2	868	-0.23%
2023/04/06	0	0.00	0.3	31.60	31.80	-0.3	862	-0.03%
2023/03/31	0.1	32.60	0	0.00	32.05	0.1	861	0.01%
2023/03/30	1.2	32.33	0	0.00	32.20	1.2	895	0.13%
2023/03/28	0	32.13	0	0.00	31.25	0	894	0.00%
2023/03/24	3	32.23	3	32.75	31.90	0	891	0.00%
2023/03/23	2	31.00	0	0.00	30.80	2	784	0.25%
2023/03/15	0	0.00	0.1	30.65	30.50	-0.1	808	-0.01%
2023/03/13	0	0.00	1	31.10	30.95	-1	875	-0.11%
2023/03/10	0	0.00	3	31.83	31.35	-3	904	-0.33%
2023/03/09	1	32.90	1	32.75	32.75	0	967	0.00%
2023/03/08	3	33.25	0	33.75	33.40	3	965	0.31%
2023/03/07	0.1	32.84	0	0.00	32.50	0.1	967	0.01%
2023/03/06	1	33.50	0.3	33.91	33.50	0.7	949	0.07%
2023/03/03	0	0.00	0.1	32.35	32.35	-0.1	855	-0.01%
2023/03/02	0	0.00	20	29.20	29.45	-20	792	-2.52%
2023/02/23	0	0.00	0	30.15	30.00	0	848	0.00%
2023/02/17	0	0.00	1	29.30	29.40	-1	971	-0.10%
2023/02/16	1	29.45	0	0.00	29.45	1	993	0.10%
2023/01/10	0	28.75	0	0.00	28.65	0	1,683	0.00%
2022/12/28	0.1	28.70	0	0.00	28.45	0.1	1,893	0.01%
2022/12/22	3	30.95	3.2	30.27	29.90	-0.2	1,975	-0.01%
2022/12/21	0	0.00	0.2	28.65	29.20	-0.2	1,954	-0.01%
2022/12/12	10.1	30.40	0	0.00	30.40	10.1	2,099	0.48%
2022/12/09	10	31.15	0	0.00	30.85	10	2,120	0.47%
2022/12/08	1	31.65	1	31.50	31.50	0	2,162	0.00%
2022/12/07	0.1	31.40	4	31.30	31.20	-3.9	2,186	-0.18%
2022/12/06	4.4	33.87	4	33.29	32.15	0.4	2,251	0.02%
2022/12/02	2.1	33.34	1	33.20	33.00	1.1	2,297	0.05%
2022/12/01	2	34.70	10	32.90	33.80	-8	2,356	-0.34%
2022/11/30	1	32.45	10	32.50	32.55	-9	2,608	-0.35%
2022/11/29	25	32.20	5	32.65	32.35	20	2,607	0.77%
2022/11/22	0	31.00	0	0.00	30.95	0	2,642	0.00%
2022/11/18	0	0.00	0	32.50	32.05	0	2,661	0.00%
2022/11/17	3	32.10	5	31.93	31.65	-2	2,641	-0.08%
2022/11/11	2	31.00	2	31.28	31.10	0	3,592	0.00%
2022/11/10	2	32.11	1	32.40	32.10	1	3,847	0.03%
2022/11/09	2	31.43	2	31.85	31.05	0	4,087	0.00%
2022/11/04	0	0.00	0.1	31.75	31.75	-0.1	4,314	0.00%
2022/11/01	1	28.85	0.1	29.70	29.00	1	4,341	0.02%
2022/10/27	0	0.00	0.1	26.90	27.15	-0.1	4,656	0.00%
2022/10/21	0	26.30	0	0.00	25.70	0	4,892	0.00%
2022/10/12	1	28.10	1	28.45	28.30	0	5,963	0.00%
2022/10/11	0	28.60	1	29.00	28.25	-1	6,054	-0.02%
2022/10/07	1	29.71	7	29.74	29.65	-6	6,208	-0.10%
2022/10/05	0.1	32.10	0	0.00	31.70	0.1	6,258	0.00%
2022/10/04	0	0.00	1	32.22	32.85	-1	6,278	-0.02%
2022/09/30	1	31.64	0	0.00	31.65	1	6,469	0.02%
2022/09/27	0	0.00	0.1	32.73	33.00	-0.1	6,572	0.00%
2022/09/26	0	32.55	0	0.00	32.35	0	6,588	0.00%
2022/09/22	1	35.05	1	35.60	36.05	0	6,904	0.00%
2022/09/20	1	35.90	1	35.60	35.90	0	7,092	0.00%
2022/09/16	0	0.00	5	36.65	35.70	-5	7,123	-0.07%
2022/09/14	0	36.60	0	0.00	37.40	0	7,180	0.00%
2022/09/12	1	35.90	2	35.98	37.00	-1	7,275	-0.01%
2022/09/08	3	37.20	0	0.00	37.20	3	7,380	0.04%
2022/09/07	0	37.44	0	0.00	37.10	0	7,435	0.00%
2022/09/06	18	41.56	14	41.02	38.00	4	7,396	0.05%
2022/09/05	1	41.95	0	0.00	41.95	1	7,107	0.01%
2022/09/02	2	44.51	1	46.10	43.20	1	7,145	0.01%
2022/09/01	1	47.30	0	0.00	47.30	1	7,135	0.01%
2022/08/31	1	48.35	0	0.00	48.35	1	7,133	0.01%
2022/08/26	0	0.00	1	48.55	48.95	-1	7,159	-0.01%
2022/08/24	0	47.00	0	0.00	47.30	0	7,161	0.00%
2022/08/22	7	47.60	5	47.80	46.55	2	7,759	0.03%
2022/08/19	68.1	48.10	63	46.58	47.00	5.1	8,083	0.06%
2022/08/18	1	45.55	0	0.00	45.55	1	7,829	0.01%
2022/08/17	3	39.28	3	39.45	41.45	0	8,197	0.00%
2022/08/16	14	36.78	18	37.12	37.70	-4	7,925	-0.05%
2022/08/15	3	32.80	5	33.63	34.30	-2	7,662	-0.03%
2022/08/12	16	32.51	14	31.88	31.20	2	7,446	0.03%
2022/08/05	3	32.83	6	32.82	32.30	-3	7,113	-0.04%
2022/08/04	4	32.10	4	32.25	32.00	0	7,004	0.00%
2022/08/03	7	32.49	4	31.85	32.00	3	6,866	0.04%
2022/08/01	1	31.70	1	31.60	31.70	0	6,722	0.00%
2022/07/29	1	31.10	0	0.00	31.80	1	6,693	0.01%
2022/07/28	1	32.90	0	0.00	30.90	1	6,635	0.02%
2022/07/27	8	32.32	9	32.13	32.20	-1	6,515	-0.02%
2022/07/26	19	32.76	30	32.63	33.20	-11	6,311	-0.17%
2022/07/25	32	30.28	24	30.64	31.55	8	5,723	0.14%
2022/07/22	1	28.60	0	0.00	28.70	1	5,554	0.02%
2022/07/21	0	0.00	2	28.15	28.70	-2	5,549	-0.04%
2022/07/20	1	28.70	1	28.15	28.40	0	5,535	0.00%
2022/07/19	1	29.20	1	30.15	28.70	0	5,498	0.00%
2022/07/18	1	29.20	0	0.00	29.65	1	5,428	0.02%
2022/07/15	7	28.63	3	28.85	29.40	4	5,345	0.07%
2022/07/13	3	27.20	3	27.20	27.20	0	5,122	0.00%
2022/07/08	0	0.00	0.1	27.60	27.25	-0.1	4,936	0.00%
2022/07/07	2	24.43	2	24.80	25.70	0	4,768	0.00%
2022/07/05	0	24.90	0	0.00	25.50	0	4,634	0.00%
2022/07/04	0.1	26.50	0	0.00	25.40	0.1	4,589	0.00%
2022/07/01	1	28.35	4	27.19	26.25	-3	4,548	-0.07%
2022/06/29	10	28.33	36	28.52	29.35	-26	4,156	-0.63%
2022/06/27	1	26.60	0	0.00	27.30	1	3,934	0.03%
2022/06/22	0	0.00	1	26.20	26.25	-1	3,794	-0.03%
2022/06/21	2	28.78	0	0.00	27.40	2	3,712	0.05%
2022/06/17	1	28.65	8	30.74	28.65	-7	3,488	-0.20%
2022/06/16	5	36.10	0.2	36.20	31.80	4.8	3,303	0.14%
2022/06/15	3	34.50	5	33.58	35.30	-2	3,208	-0.06%
2022/06/14	4	31.90	0	0.00	32.10	4	3,151	0.13%
2022/06/13	4	33.70	1	34.75	33.15	3	3,109	0.10%
2022/06/09	1	32.50	0	0.00	32.50	1	3,000	0.03%
2022/06/02	0	0.00	1	32.30	31.95	-1	2,872	-0.03%
2022/06/01	1	32.50	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	2	31.80	31.80	-2	2,798	-0.07%
2022/05/30	21.2	33.29	22	32.94	32.50	-0.8	2,733	-0.03%
2022/05/27	15	30.48	12	30.76	32.80	3	2,121	0.14%
2022/05/26	7	28.63	7	29.54	29.85	0	1,397	0.00%
2022/05/25	7	26.42	7	27.34	27.15	0	1,053	0.00%
2022/05/09	0	0.00	2	23.20	21.60	-2	396	-0.50%
2022/04/28	0	0.00	1	22.15	22.00	-1	283	-0.35%
2022/04/27	1	22.10	0	0.00	22.25	1	271	0.37%
2022/04/26	2	22.25	2	22.88	21.85	0	250	0.00%
2022/04/25	0	0.00	1	21.45	21.20	-1	218	-0.46%
2022/04/21	1	21.80	0	0.00	21.40	1	199	0.50%
2021/12/09	0	0.00	1	22.85	23.70	-1	364	-0.27%
2021/12/07	3	24.23	6	24.20	24.15	-3	284	-1.06%
2021/12/06	3	22.17	3	22.55	22.30	0	223	0.00%
2021/12/03	1	20.80	2	20.58	20.85	-1	173	-0.58%
2021/12/02	1	20.25	0	0.00	20.10	1	154	0.65%
2021/11/24	0	0.00	1	19.20	19.30	-1	129	-0.77%
2021/11/23	0	0.00	3	19.20	19.15	-3	129	-2.32%
2021/11/04	1	19.15	0	0.00	19.00	1	66	1.50%
2021/05/14	0	0.00	1	17.35	17.35	-1	202	-0.49%
2021/04/26	1	20.60	0	0.00	20.65	1	177	0.56%
2020/11/24	3	19.70	0	0.00	19.80	3	289	1.04%
2020/10/08	1	23.20	1	23.00	23.00	0	406	0.00%
2020/09/22	0	0.00	2	23.30	22.95	-2	375	-0.53%
2020/09/18	0	0.00	1	24.45	25.00	-1	350	-0.29%
2020/09/17	3	24.85	0	0.00	24.80	3	337	0.89%
2020/09/15	1	24.00	2	23.25	24.00	-1	297	-0.34%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/08/27	1	21.25	0	0.00	21.25	1	203	0.49%
2020/08/25	1	21.45	0	0.00	21.45	1	197	0.51%
2020/08/24	0	0.00	2	22.10	21.80	-2	196	-1.02%
2020/08/19	0	0.00	5	21.00	20.50	-5	170	-2.93%
2020/08/18	0	0.00	5	20.00	19.90	-5	158	-3.15%
2020/07/14	0	0.00	2	17.40	17.25	-2	110	-1.81%
2020/07/13	2	17.25	0	0.00	17.45	2	110	1.82%
2020/07/09	12	17.35	0	0.00	17.40	12	110	10.87%
2020/05/22	1	17.15	0	0.00	17.15	1	123	0.81%
2020/05/14	1	17.65	8	18.06	18.10	-7	109	-6.37%
2020/05/13	0	0.00	2	16.10	16.55	-2	82	-2.42%
2020/05/11	1	15.00	0	0.00	15.00	1	73	1.35%
2020/04/30	0	0.00	6	15.42	15.50	-6	72	-8.33%
2020/03/27	1	13.80	0	0.00	13.80	1	69	1.43%
2020/03/20	0	0.00	1	12.35	12.10	-1	64	-1.55%
2019/12/27	0	0.00	1	20.10	20.00	-1	46	-2.13%
2019/10/23	2	19.90	0	0.00	19.90	2	91	2.19%
2019/10/17	1	19.95	0	0.00	19.85	1	93	1.07%
2019/09/11	0	0.00	1	20.85	21.20	-1	100	-1.00%
2019/09/10	1	21.20	0	0.00	21.15	1	98	1.02%
2019/08/22	1	23.85	0	0.00	23.60	1	76	1.30%
2019/08/20	1	23.65	0	0.00	23.65	1	72	1.37%
2019/07/25	8	24.03	0	0.00	24.00	8	95	8.42%
2019/07/23	3	24.03	0	0.00	24.00	3	98	3.03%
2019/06/21	1	24.05	0	0.00	23.95	1	166	0.60%
2019/06/20	1	24.15	0	0.00	24.10	1	170	0.59%
2019/04/09	1	25.65	0	0.00	25.65	1	340	0.29%
2019/03/28	0	0.00	2	25.80	25.40	-2	308	-0.65%
2019/03/14	0	0.00	2	26.55	26.50	-2	408	-0.49%
2019/03/08	0	0.00	1	25.05	25.30	-1	366	-0.27%
2019/03/07	1	24.45	0	0.00	23.90	1	340	0.29%
2019/02/13	0	0.00	1	22.80	22.75	-1	312	-0.32%
2019/01/17	0	0.00	1	22.20	22.00	-1	357	-0.28%
2019/01/16	1	22.00	0	0.00	22.10	1	363	0.28%
2018/12/11	0	0.00	2	25.35	25.50	-2	1,091	-0.18%
2018/12/10	2	25.90	1	25.90	25.00	1	1,098	0.09%
2018/12/07	1	22.80	0	0.00	24.55	1	1,076	0.09%
2018/12/04	2	23.48	0	0.00	23.65	2	1,324	0.15%
2018/11/05	1	24.20	0	0.00	24.00	1	1,996	0.05%
2018/10/25	0	0.00	1	21.45	21.10	-1	2,176	-0.05%
2018/10/24	0	0.00	1	22.45	22.20	-1	2,242	-0.04%
2018/10/16	1	25.55	0	0.00	25.15	1	2,477	0.04%
2018/10/11	3	24.50	0	0.00	23.85	3	2,459	0.12%
2018/10/05	1	27.00	0	0.00	27.35	1	2,424	0.04%
2018/10/04	0	0.00	20	27.50	27.80	-20	2,401	-0.83%
2018/10/03	14	30.96	14	29.95	28.40	0	2,375	0.00%
2018/10/02	1	30.35	1	30.30	30.35	0	2,319	0.00%
2018/09/28	4	28.40	4	28.80	29.20	0	2,283	0.00%
2018/09/21	1	29.90	0	0.00	29.70	1	2,187	0.05%
2018/09/19	21	30.82	1	30.40	30.40	20	2,225	0.90%
2018/09/17	15	30.42	18	30.89	31.10	-3	1,991	-0.15%
2018/09/13	1	28.40	0	0.00	28.20	1	1,847	0.05%
2018/09/12	1	29.00	1	28.25	28.25	0	1,808	0.00%
2018/09/10	2	28.85	2	28.35	29.50	0	1,651	0.00%
2018/09/07	5	26.95	5	27.23	27.00	0	1,529	0.00%
2018/09/04	23	26.93	26	27.59	28.50	-3	1,259	-0.24%
2018/09/03	0	0.00	2	25.40	25.95	-2	1,067	-0.19%
2018/08/17	2	24.05	2	24.20	23.65	0	910	0.00%
2018/08/16	2	24.00	0	0.00	24.05	2	895	0.22%
2018/08/13	0	0.00	2	21.00	21.50	-2	850	-0.24%
2018/08/06	0	0.00	2	23.80	23.80	-2	755	-0.26%
2018/08/02	4	24.50	0	0.00	24.20	4	686	0.58%
2018/07/30	1	25.60	2	24.53	25.40	-1	506	-0.20%
2018/07/27	2	25.10	1	24.65	24.90	1	428	0.23%
2018/07/25	1	21.45	1	21.30	21.30	0	287	0.00%
2018/01/30	0	0.00	2	18.55	18.45	-2	98	-2.02%