駿吉-KY (1591)-元大-大統券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	51.80	52.80	-4	420	-0.95%
2024/11/07	3	53.40	0	0.00	53.50	3	336	0.89%
2024/11/06	0	0.00	2	52.50	53.00	-2	320	-0.62%
2024/11/05	5	51.40	0	0.00	51.30	5	303	1.65%
2024/11/04	2	48.90	0	0.00	49.25	2	292	0.68%
2024/10/15	1	45.30	0	0.00	46.15	1	296	0.34%
2024/09/19	0	0.00	0	49.48	49.85	0	375	0.00%
2024/09/18	0	0.00	0	50.00	49.70	0	386	-0.01%
2024/09/16	0	0.00	0	52.50	50.20	0	404	0.00%
2024/09/11	0	0.00	1	50.80	51.60	-1	646	-0.15%
2024/09/04	1	50.20	0	0.00	49.10	1	691	0.14%
2024/08/27	1	55.10	1	53.80	53.80	0	717	0.00%
2024/08/20	0	0.00	1	59.60	58.40	-1	748	-0.13%
2024/08/14	1	54.10	0	0.00	53.00	1	886	0.11%
2024/08/07	0	0.00	2	53.30	53.30	-2	1,278	-0.16%
2024/07/26	0	0.00	1	58.70	59.50	-1	1,531	-0.07%
2024/07/15	1	64.30	0	0.00	62.30	1	1,527	0.07%
2024/07/05	1	68.10	0	0.00	67.90	1	1,504	0.07%
2024/06/27	2	68.00	0	0.00	67.80	2	1,508	0.13%
2024/06/19	2	76.00	4	75.80	71.30	-2	1,495	-0.13%
2024/06/18	0.1	72.70	0	0.00	72.00	0.1	1,317	0.00%
2024/06/12	2	70.05	1	69.50	69.60	1	1,282	0.08%
2024/06/05	1	69.50	0	0.00	68.80	1	1,281	0.08%
2024/05/28	2	73.00	0	0.00	72.10	2	1,412	0.14%
2024/05/23	2	70.80	0	0.00	69.60	2	1,427	0.14%
2024/05/22	0	0.00	1	74.80	72.20	-1	1,405	-0.07%
2024/05/20	3	71.77	0	0.00	69.60	3	1,359	0.22%
2024/05/16	11	77.65	1	77.70	76.10	10	1,259	0.80%
2024/05/15	0	79.80	4	79.60	80.60	-4	1,118	-0.36%
2024/05/13	3	74.03	4.2	74.53	73.20	-1.2	1,032	-0.12%
2024/05/10	2	74.20	0	0.00	74.50	2	1,019	0.20%
2024/05/09	0	0.00	0.1	75.50	75.00	-0.1	989	-0.01%
2024/05/08	0	0.00	0.1	73.81	75.40	-0.1	971	-0.01%
2024/05/07	4	74.00	0	0.00	75.00	4	947	0.42%
2024/05/06	2	66.15	6	68.83	71.50	-4	864	-0.46%
2024/05/03	0	0.00	2	66.00	65.00	-2	793	-0.25%
2024/05/02	1	65.10	7	64.99	65.30	-6	775	-0.77%
2024/04/18	0	0.00	2	63.50	63.90	-2	768	-0.26%
2024/03/29	1.1	67.83	1	66.40	66.90	0.1	888	0.01%
2024/03/25	0	0.00	1	62.00	63.70	-1	941	-0.11%
2024/03/14	0	0.00	7	62.30	61.70	-7	1,685	-0.42%
2024/03/11	0	0.00	3	65.10	64.60	-3	1,992	-0.15%
2024/03/08	0.1	63.50	0	0.00	63.90	0.1	2,081	0.00%
2024/03/07	0	0.00	2	66.90	65.40	-2	2,130	-0.09%
2024/03/06	11	61.85	0	0.00	61.50	11	2,143	0.51%
2024/03/05	4	63.20	3	64.57	64.10	1	2,202	0.05%
2024/03/04	2.3	67.69	2	66.80	68.20	0.3	2,180	0.01%
2024/03/01	4.1	64.30	1.1	65.35	65.50	3	2,162	0.14%
2024/02/29	4.1	63.35	1	63.50	63.60	3.1	2,163	0.14%
2024/02/27	0	59.37	0	0.00	59.10	0	2,145	0.00%
2024/02/26	0	59.80	0	0.00	58.70	0	2,156	0.00%
2024/02/19	0	0.00	2	57.55	57.40	-2	2,156	-0.09%
2024/02/16	2	58.00	0.5	57.20	57.80	1.5	2,167	0.07%
2024/02/15	0.3	56.20	0	0.00	56.30	0.3	2,143	0.01%
2024/02/05	0.1	53.20	0	0.00	53.10	0.1	2,115	0.00%
2024/01/24	1	49.05	0	0.00	48.30	1	2,184	0.05%
2024/01/17	1	47.35	0	0.00	48.00	1	2,236	0.04%
2024/01/11	1	47.10	0	0.00	48.10	1	2,248	0.04%
2024/01/10	1	46.30	0	0.00	45.60	1	2,237	0.04%
2024/01/05	1	49.00	0	0.00	48.30	1	2,254	0.04%
2024/01/02	1	50.50	6	51.20	51.00	-5	2,258	-0.22%
2023/12/29	1	53.10	0	0.00	51.50	1	2,257	0.04%
2023/12/28	1	52.50	0	0.00	54.50	1	2,249	0.04%
2023/12/27	1	53.80	0	0.00	53.60	1	2,227	0.04%
2023/12/21	1	51.60	0	0.00	52.60	1	2,214	0.05%
2023/12/19	6.1	55.45	0	0.00	55.00	6.1	2,167	0.28%
2023/12/13	0.1	58.60	0	0.00	58.60	0.1	1,973	0.00%
2023/12/12	1.1	61.88	1.1	60.18	59.40	0	1,900	0.00%
2023/12/11	4	58.30	4	58.58	59.90	0	1,579	0.00%
2023/12/08	0.1	55.00	0	0.00	54.50	0.1	1,498	0.00%
2023/12/06	3	49.93	0	0.00	50.20	3	1,317	0.23%
2023/12/05	0	0.00	1	50.40	49.80	-1	1,206	-0.08%
2023/11/30	2	43.20	2	43.90	44.00	0	1,046	0.00%
2023/10/31	0	41.95	0	0.00	38.50	0	1,056	0.00%
2023/09/11	0	0.00	2	42.45	42.45	-2	1,635	-0.12%
2023/08/30	2	42.40	2	42.20	42.15	0	1,658	0.00%
2023/08/14	1	41.00	0	0.00	41.00	1	1,673	0.06%
2023/08/04	0	0.00	1	40.20	39.60	-1	1,556	-0.06%
2023/07/31	0	0.00	1	40.00	39.65	-1	1,508	-0.07%
2023/07/28	1	40.85	1.2	40.43	40.45	-0.2	1,488	-0.02%
2023/07/27	1	42.60	1	42.70	42.70	0	1,427	0.00%
2023/07/26	1	41.10	2	41.98	41.75	-1	1,402	-0.07%
2023/07/25	0	0.00	1	41.10	41.20	-1	1,371	-0.07%
2023/07/21	2	38.93	0	0.00	39.90	2	1,320	0.15%
2023/07/19	0	0.00	2	37.85	37.55	-2	1,248	-0.16%
2023/07/18	0	0.00	1	38.40	38.90	-1	1,211	-0.08%
2023/07/17	0	0.00	1	37.10	37.50	-1	1,162	-0.09%
2023/06/30	3	36.60	0	0.00	35.35	3	817	0.37%
2023/06/13	0	0.00	1	33.70	33.10	-1	792	-0.13%
2023/05/31	0	0.00	4	30.35	30.50	-4	576	-0.69%
2023/05/29	0	0.00	4	29.10	29.30	-4	561	-0.71%
2023/05/23	2	27.60	0	0.00	27.80	2	557	0.36%
2023/05/22	7	28.28	0	0.00	28.35	7	586	1.19%
2023/03/30	0	0.00	2	26.50	26.90	-2	821	-0.24%
2023/03/29	2	26.45	0	0.00	26.00	2	810	0.25%
2023/03/28	0	0.00	1	28.30	28.20	-1	769	-0.13%
2023/03/27	1	31.25	0	0.00	31.30	1	740	0.13%
2023/03/20	0	0.00	5	27.50	27.40	-5	669	-0.75%
2023/02/08	0	0.00	1	24.45	24.40	-1	628	-0.16%
2023/02/06	0	0.00	1	22.20	22.55	-1	549	-0.18%
2023/02/02	1	20.90	16	20.64	21.00	-15	491	-3.05%
2022/12/12	1	17.80	2	17.68	17.65	-1	419	-0.24%
2022/12/08	1	19.60	0	0.00	19.85	1	397	0.25%
2022/11/22	2	20.68	2	20.63	20.10	0	376	0.00%
2022/11/21	1	20.30	0	0.00	20.25	1	381	0.26%
2022/08/26	10	18.60	0	0.00	18.45	10	486	2.05%
2022/08/23	10	19.85	0	0.00	20.00	10	558	1.79%
2022/08/08	2	19.15	2	19.05	19.05	0	1,048	0.00%
2022/06/23	0	0.00	2	20.05	20.05	-2	1,456	-0.14%
2022/06/10	2	26.70	4	25.75	25.90	-2	1,766	-0.11%
2022/06/09	0	0.00	1	25.70	25.60	-1	1,750	-0.06%
2022/06/02	4	24.75	0	0.00	24.85	4	1,660	0.24%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/26	0	0.00	1	24.40	22.90	-1	1,522	-0.07%
2022/05/25	2	27.03	15	26.85	24.45	-13	1,451	-0.90%
2022/05/24	14	24.62	0	0.00	25.35	14	1,208	1.16%
2022/05/23	1	24.20	1	23.70	23.05	0	1,119	0.00%
2022/05/11	0	0.00	1	22.95	22.85	-1	997	-0.10%
2022/05/10	1	23.40	0	0.00	23.40	1	986	0.10%
2022/04/26	0	0.00	1	19.75	19.60	-1	878	-0.11%
2022/04/25	2	19.75	2	19.75	19.60	0	874	0.00%
2022/04/22	1	21.90	0	0.00	21.10	1	868	0.12%
2022/04/20	0	0.00	5	19.95	19.35	-5	837	-0.60%
2022/04/18	3	20.13	3	20.35	19.90	0	825	0.00%
2022/04/01	5	23.30	7	21.55	23.30	-2	677	-0.30%
2022/03/30	3	22.12	1	22.15	22.00	2	616	0.32%
2022/03/29	0	0.00	2	23.10	22.55	-2	604	-0.33%
2022/03/28	2	23.00	0	0.00	22.75	2	577	0.35%
2022/03/25	5	23.50	1	23.20	22.70	4	536	0.75%
2022/03/24	0	0.00	5	24.02	23.10	-5	495	-1.01%
2022/03/22	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/03/16	1	19.00	0	0.00	19.60	1	188	0.53%
2022/03/15	1	19.05	2	19.20	19.65	-1	146	-0.68%
2022/02/22	0	0.00	1	14.50	14.60	-1	45	-2.22%
2021/11/04	1	14.70	0	0.00	14.70	1	24	4.16%
2021/10/26	1	15.85	0	0.00	15.10	1	22	4.48%
2021/07/08	2	16.60	0	0.00	16.60	2	68	2.94%
2021/06/25	1	17.00	0	0.00	16.80	1	96	1.04%
2021/06/22	0	0.00	4	16.65	16.75	-4	95	-4.19%
2021/06/18	2	16.80	1	17.20	16.80	1	95	1.04%
2021/06/17	0	0.00	1	16.80	16.70	-1	95	-1.04%
2021/06/16	4	16.90	0	0.00	16.85	4	95	4.17%
2021/06/15	2	17.10	0	0.00	17.10	2	94	2.12%
2021/05/21	1	17.60	0	0.00	18.05	1	92	1.08%
2021/04/22	0	0.00	1	20.00	20.20	-1	80	-1.24%
2021/04/19	1	21.00	0	0.00	21.40	1	77	1.29%
2021/04/14	0	0.00	2	20.58	20.25	-2	77	-2.57%
2021/04/12	0	0.00	1	22.55	22.55	-1	62	-1.61%
2021/04/06	1	18.35	0	0.00	18.35	1	48	2.07%
2021/03/02	1	18.50	0	0.00	18.30	1	62	1.61%
2021/01/11	1	19.00	53	18.95	19.30	-52	67	-76.66%
2020/12/30	0	0.00	70	18.31	19.40	-70	56	-123.64%
2020/12/08	0	0.00	6	20.25	20.20	-6	56	-10.60%
2020/12/07	0	0.00	1	21.15	20.65	-1	56	-1.78%
2020/11/26	0	0.00	4	18.68	18.65	-4	44	-9.08%
2020/11/25	0	0.00	3	18.87	18.85	-3	44	-6.79%
2020/09/23	0	0.00	1	17.00	17.05	-1	141	-0.70%
2020/07/23	2	22.35	0	0.00	21.65	2	157	1.27%
2020/07/15	2	22.68	0	0.00	22.20	2	133	1.49%
2020/07/14	4	23.55	0	0.00	23.25	4	128	3.11%
2020/06/22	0	0.00	4	20.71	21.20	-4	50	-7.99%
2020/06/18	0	0.00	7	20.70	20.60	-7	49	-14.20%
2020/06/17	0	0.00	7	20.76	21.25	-7	51	-13.65%
2020/06/16	0	0.00	3	21.10	21.00	-3	51	-5.80%
2020/06/15	0	0.00	2	21.45	21.15	-2	51	-3.88%
2020/06/12	0	0.00	4	21.34	21.45	-4	53	-7.52%
2020/06/11	0	0.00	10	22.42	22.30	-10	55	-18.03%
2020/06/10	0	0.00	3	22.43	22.40	-3	55	-5.42%
2020/06/08	0	0.00	8	22.75	23.45	-8	55	-14.48%
2020/06/02	0	0.00	3	23.10	23.20	-3	52	-5.74%
2019/09/19	5	23.00	0	0.00	22.60	5	40	12.48%
2019/05/31	7	35.13	0	0.00	35.15	7	146	4.77%
2019/05/27	17	35.91	0	0.00	36.00	17	150	11.27%
2019/04/16	13	35.55	0	0.00	35.50	13	230	5.63%
2019/04/11	10	37.50	0	0.00	35.95	10	229	4.37%
2019/04/10	16	38.28	0	0.00	38.60	16	221	7.23%
2019/04/09	5	39.48	0	0.00	39.50	5	217	2.30%
2019/04/08	6	39.60	0	0.00	39.80	6	216	2.77%
2019/03/26	1	38.95	0	0.00	38.95	1	212	0.47%
2019/03/22	35	39.33	0	0.00	39.20	35	209	16.73%
2019/03/21	51	39.17	0	0.00	39.15	51	208	24.42%
2019/03/20	22	39.11	0	0.00	39.10	22	206	10.64%
2019/03/19	50	39.24	0	0.00	39.10	50	210	23.80%
2019/03/18	14	39.04	0	0.00	39.20	14	207	6.74%
2019/03/13	0	0.00	1	38.60	38.80	-1	201	-0.50%
2019/02/26	1	41.70	0	0.00	41.80	1	206	0.49%
2019/02/21	0	0.00	2	41.80	41.90	-2	202	-0.99%
2019/02/12	2	41.00	0	0.00	41.45	2	200	1.00%
2019/01/24	1	40.50	0	0.00	40.45	1	170	0.59%
2019/01/22	2	40.50	1	41.00	41.10	1	169	0.59%
2019/01/21	2	40.15	1	40.10	40.00	1	169	0.59%
2019/01/17	1	39.80	0	0.00	39.95	1	168	0.59%
2019/01/11	0	0.00	2	42.05	42.00	-2	162	-1.23%
2019/01/08	1	37.10	0	0.00	37.00	1	132	0.76%
2019/01/04	1	39.00	0	0.00	39.35	1	136	0.73%
2018/10/25	0	0.00	15	35.47	35.30	-15	81	-18.45%
2018/10/02	0	0.00	15	31.91	32.35	-15	70	-21.36%
2018/10/01	0	0.00	9	31.85	31.90	-9	83	-10.73%
2018/08/24	24	38.45	0	0.00	37.50	24	99	24.08%
2018/08/22	15	35.80	0	0.00	35.85	15	98	15.30%
2018/01/17	0	0.00	0.1	39.30	39.40	-0.1	131	-0.08%
2018/01/11	2	38.55	0	0.00	38.45	2	128	1.56%
2018/01/09	0	0.00	1	40.50	40.50	-1	120	-0.83%