祺驊 (1593)-元大-大統券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▼0.90
漲幅
-1.92%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0.1	49.50	0	0.00	49.15	0.1	26	0.19%
2023/12/28	0	0.00	3	51.83	51.90	-3	61	-4.88%
2023/12/20	1	52.80	0	0.00	52.00	1	62	1.59%
2023/10/11	1	62.20	0	0.00	62.00	1	24	4.06%
2023/09/07	1	64.80	0	0.00	68.00	1	23	4.34%
2023/08/10	0	0.00	2	71.30	71.80	-2	25	-7.86%
2023/08/09	0	0.00	6	76.52	76.40	-6	25	-23.50%
2023/07/27	4	75.00	0	0.00	75.00	4	26	15.12%
2023/07/24	1	73.50	0	0.00	73.50	1	27	3.64%
2023/04/11	0	0.00	1	76.90	77.10	-1	81	-1.23%
2023/03/17	1	76.00	0	0.00	77.00	1	80	1.25%
2023/03/15	1	78.30	0	0.00	77.90	1	89	1.12%
2023/03/10	1	82.60	0	0.00	81.40	1	92	1.09%
2023/03/02	0	0.00	82	86.06	86.50	-82	85	-95.39%
2023/03/01	0	0.00	46	87.34	88.30	-46	83	-55.09%
2023/02/24	0	0.00	49	87.22	87.90	-49	81	-59.93%
2023/02/23	0	0.00	29	84.78	87.80	-29	79	-36.54%
2023/02/22	0	0.00	16	84.03	84.20	-16	75	-21.12%
2023/02/21	0	0.00	85	84.66	84.10	-85	75	-113.08%
2023/02/20	0	0.00	15	81.87	82.00	-15	69	-21.51%
2023/02/15	0	0.00	26	80.60	79.70	-26	68	-37.88%
2023/02/14	20	80.30	9	80.60	79.50	11	65	16.80%
2023/02/13	3	81.20	30	81.57	80.90	-27	64	-42.14%
2023/02/09	30	74.96	0	0.00	78.40	30	46	65.08%
2023/02/08	0	0.00	27	70.63	71.30	-27	41	-65.32%
2023/02/07	0	0.00	3	72.17	71.40	-3	40	-7.35%
2023/02/03	0	0.00	6	71.43	71.70	-6	42	-14.07%
2023/02/02	0	0.00	10	71.14	70.90	-10	42	-23.69%
2023/02/01	0	0.00	12	71.44	71.40	-12	42	-28.45%
2023/01/31	0	0.00	3	71.53	71.50	-3	43	-6.97%
2023/01/30	0	0.00	13	71.20	70.80	-13	44	-29.37%
2023/01/10	0	0.00	15	71.54	72.30	-15	44	-33.43%
2023/01/06	0	0.00	23	69.27	69.90	-23	44	-51.59%
2022/12/22	0	0.00	12	71.03	71.20	-12	45	-26.37%
2022/12/21	0	0.00	9	71.07	71.60	-9	45	-19.80%
2022/12/13	0	0.00	15	73.03	72.50	-15	46	-32.53%
2022/12/09	0	0.00	17	74.25	73.60	-17	46	-36.90%
2022/12/06	0	0.00	1	79.20	75.10	-1	44	-2.27%
2022/09/06	1	70.00	0	0.00	67.80	1	59	1.69%
2022/09/02	1	68.60	0	0.00	68.20	1	61	1.62%
2022/09/01	1	71.50	0	0.00	68.60	1	62	1.59%
2022/08/31	2	71.90	0	0.00	71.50	2	61	3.25%
2022/08/26	0	0.00	7	77.00	74.90	-7	59	-11.67%
2022/08/25	0	0.00	3	73.73	76.60	-3	56	-5.32%
2022/08/23	0	0.00	2	70.00	69.30	-2	50	-3.95%
2022/08/16	0	0.00	2	66.80	65.00	-2	47	-4.21%
2022/08/15	2	63.10	0	0.00	62.00	2	45	4.40%
2022/07/11	0	0.00	1	46.50	47.80	-1	42	-2.36%
2022/06/21	0	0.00	1	47.20	47.50	-1	40	-2.45%
2022/05/13	1	60.50	0	0.00	60.00	1	40	2.45%
2022/05/12	1	63.90	0	0.00	65.50	1	34	2.88%
2022/05/11	2	65.25	0	0.00	65.50	2	34	5.83%
2022/05/10	2	66.05	0	0.00	66.00	2	34	5.82%
2022/03/24	0	0.00	3	71.33	72.00	-3	38	-7.84%
2022/03/16	3	67.53	0	0.00	67.50	3	38	7.86%
2022/02/17	2	84.00	0	0.00	82.50	2	33	5.97%
2022/01/21	0	0.00	3	81.37	81.20	-3	31	-9.40%
2022/01/11	1	80.50	0	0.00	81.50	1	33	3.00%
2021/12/16	0	0.00	2	81.00	81.00	-2	40	-4.98%
2021/12/15	0	0.00	3	81.40	81.20	-3	40	-7.46%
2021/12/14	0	0.00	1	83.00	81.20	-1	41	-2.42%
2021/11/18	0	0.00	1	85.50	85.50	-1	91	-1.09%
2021/11/12	0	0.00	2	86.50	86.10	-2	91	-2.18%
2021/11/11	2	87.80	0	0.00	85.70	2	91	2.18%
2021/11/09	0	0.00	3	88.77	88.80	-3	93	-3.22%
2021/11/08	2	90.10	0	0.00	89.50	2	93	2.15%
2021/11/05	2	92.00	0	0.00	91.50	2	94	2.12%
2021/10/27	0	0.00	2	92.40	95.80	-2	103	-1.93%
2021/10/18	1	82.00	0	0.00	81.80	1	109	0.92%
2021/10/08	0	0.00	1	87.00	86.70	-1	128	-0.78%
2021/10/07	1	86.00	0	0.00	86.00	1	130	0.77%
2021/10/05	0	0.00	1	82.00	84.30	-1	130	-0.76%
2021/10/04	2	82.00	0	0.00	82.10	2	131	1.52%
2021/10/01	2	87.50	0	0.00	86.00	2	131	1.52%
2021/09/24	0	0.00	2	94.50	93.70	-2	130	-1.53%
2021/09/02	3	100.67	5	108.70	103.50	-2	145	-1.38%
2021/09/01	0	0.00	1	101.00	101.00	-1	106	-0.94%
2021/08/31	1	99.20	0	0.00	98.30	1	106	0.94%
2021/08/17	0	0.00	1	97.50	94.60	-1	112	-0.89%
2021/08/16	1	94.50	0	0.00	94.50	1	113	0.88%
2021/08/13	1	98.20	0	0.00	98.00	1	112	0.89%
2021/08/11	0	0.00	2	101.50	99.90	-2	114	-1.75%
2021/08/10	1	100.50	0	0.00	99.80	1	116	0.86%
2021/08/06	0	0.00	4	102.25	101.50	-4	126	-3.16%
2021/07/27	0	0.00	1	104.50	103.00	-1	138	-0.72%
2021/07/22	0	0.00	1	104.50	104.50	-1	151	-0.66%
2021/07/19	0	0.00	2	100.00	110.00	-2	145	-1.37%
2021/07/05	0	0.00	1	102.00	100.50	-1	178	-0.56%
2021/06/30	0	0.00	3	102.00	102.50	-3	198	-1.51%
2021/06/28	0	0.00	3	104.00	104.00	-3	212	-1.41%
2021/06/24	0	0.00	5	104.60	106.50	-5	215	-2.32%
2021/06/22	0	0.00	1	91.30	90.50	-1	216	-0.46%
2021/06/15	0	0.00	2	92.00	92.30	-2	258	-0.77%
2021/06/02	0	0.00	1	96.70	94.00	-1	374	-0.27%
2021/05/24	0	0.00	1	94.00	95.30	-1	420	-0.24%
2021/05/21	1	93.30	1	94.00	93.30	0	435	0.00%
2021/05/20	1	93.50	1	96.00	92.20	0	445	0.00%
2021/05/19	1	93.00	1	96.00	93.80	0	452	0.00%
2021/05/17	4	88.20	2	86.00	85.50	2	471	0.42%
2021/05/14	2	95.65	1	95.00	95.00	1	471	0.21%
2021/05/13	1	98.00	0	0.00	93.30	1	481	0.21%
2021/05/11	0	0.00	2	107.50	105.50	-2	496	-0.40%
2021/05/06	0	0.00	2	105.00	105.00	-2	577	-0.35%
2021/05/05	0	0.00	1	107.00	108.00	-1	606	-0.17%
2021/05/03	1	113.00	0	0.00	110.50	1	654	0.15%
2021/04/29	4	112.88	5	113.30	116.50	-1	664	-0.15%
2021/04/28	6	110.58	0	0.00	109.00	6	663	0.90%
2021/04/26	0	0.00	1	114.00	115.00	-1	661	-0.15%
2021/04/23	1	112.00	0	0.00	115.50	1	668	0.15%
2021/04/22	1	116.00	0	0.00	113.00	1	676	0.15%
2021/04/20	1	116.50	0	0.00	117.00	1	688	0.15%
2021/04/19	1	117.00	0	0.00	116.50	1	702	0.14%
2021/04/16	2	121.00	1	122.00	119.50	1	731	0.14%
2021/04/15	3	117.33	0	0.00	120.00	3	770	0.39%
2021/04/14	8	116.81	5	114.60	115.50	3	795	0.38%
2021/04/13	3	122.50	0	0.00	120.00	3	838	0.36%
2021/04/12	1	126.00	0	0.00	124.50	1	909	0.11%
2021/04/09	3	128.83	1	131.00	128.00	2	935	0.21%
2021/04/08	1	133.00	4	131.88	130.00	-3	944	-0.32%
2021/04/06	1	125.50	0	0.00	125.50	1	951	0.11%
2021/04/01	2	130.50	0	0.00	126.00	2	949	0.21%
2021/03/31	1	129.50	1	129.00	129.00	0	949	0.00%
2021/03/30	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/03/29	1	128.50	3	126.83	127.50	-2	934	-0.21%
2021/03/26	1	124.00	2	127.00	125.00	-1	926	-0.11%
2021/03/24	1	125.00	0	0.00	123.50	1	918	0.11%
2021/03/22	6	126.17	0	0.00	124.50	6	913	0.66%
2021/03/19	4	125.00	2	128.50	124.50	2	905	0.22%
2021/03/18	0	0.00	1	125.50	127.50	-1	893	-0.11%
2021/03/16	0	0.00	2	119.75	121.00	-2	836	-0.24%
2021/03/15	1	104.00	3	107.33	110.00	-2	829	-0.24%
2021/03/11	0.4	100.50	0	0.00	101.50	0.4	825	0.05%
2021/03/10	1	101.50	0	0.00	100.00	1	825	0.12%
2021/03/09	2	101.50	2	102.25	100.50	0	823	0.00%
2021/03/05	1	103.00	1	103.50	102.00	0	811	0.00%
2021/03/04	1	106.00	0	0.00	105.50	1	807	0.12%
2021/03/03	1	106.50	1	108.00	110.50	0	803	0.00%
2021/02/26	2.1	107.05	0	0.00	111.00	2.1	792	0.27%
2021/02/25	1	112.00	1	113.50	111.00	0	785	0.00%
2021/02/24	0.2	114.98	0	0.00	113.50	0.2	779	0.03%
2021/02/23	5.7	117.95	1	123.00	116.00	4.7	775	0.60%
2021/02/22	7	126.00	6	125.00	125.50	1	761	0.13%
2021/02/19	2	126.75	0	0.00	126.00	2	754	0.27%
2021/02/18	2	131.75	2	129.50	129.50	0	747	0.00%
2021/02/17	1	131.00	3	129.17	126.00	-2	738	-0.27%
2021/02/04	2	125.00	0	124.00	123.00	2	721	0.27%
2021/02/03	1	132.00	0	0.00	128.50	1	710	0.14%
2021/02/02	2	135.00	2	133.00	134.50	0	702	0.00%
2021/02/01	6	133.92	4	131.50	129.00	2	689	0.29%
2021/01/29	12	144.50	10	137.15	138.00	2	669	0.30%
2021/01/28	2.9	140.29	6	142.67	144.50	-3.2	639	-0.49%
2021/01/27	5	133.80	9	135.50	139.00	-4	609	-0.66%
2021/01/26	13	124.23	7	134.29	130.50	6	580	1.03%
2021/01/22	1	125.00	2	124.00	124.00	-1	528	-0.19%
2021/01/21	1	111.00	2	113.00	114.00	-1	515	-0.19%
2021/01/20	0	0.00	3	106.00	105.00	-3	513	-0.58%
2021/01/18	0	0.00	2	103.00	108.00	-2	508	-0.39%
2021/01/15	5	115.30	4	108.00	107.50	1	499	0.20%
2021/01/14	3	114.67	1	116.00	119.00	2	495	0.40%
2021/01/13	3	113.00	0	0.00	116.50	3	488	0.61%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	4	101.25	1	103.00	101.50	3	462	0.65%
2021/01/08	14	100.68	1	100.00	103.50	13	431	3.02%
2021/01/07	1	98.30	4	95.65	98.30	-3	392	-0.77%
2021/01/06	14	90.47	4	91.23	89.40	10	367	2.72%
2021/01/05	16	84.01	24.1	85.45	89.90	-8.1	319	-2.52%
2021/01/04	0	0.00	7.1	82.00	82.00	-7.1	243	-2.89%
2020/12/31	0	0.00	5.1	74.60	74.60	-5.1	212	-2.37%
2020/12/30	0	0.00	5	66.00	67.90	-5	197	-2.54%
2020/12/09	0	0.00	17	60.90	62.40	-17	167	-10.17%
2020/12/07	0	0.00	13	59.00	57.20	-13	153	-8.49%
2020/12/04	1	58.50	0	0.00	59.00	1	146	0.68%
2020/12/02	0	0.00	3	59.30	59.30	-3	147	-2.03%
2020/12/01	0	0.00	5	59.50	59.50	-5	147	-3.38%
2020/11/27	0	0.00	5	59.34	59.30	-5	149	-3.34%
2020/11/19	5	60.10	0	0.00	59.60	5	171	2.91%
2020/11/18	0	0.00	8	60.90	60.70	-8	172	-4.64%
2020/11/11	1	61.20	0	0.00	60.70	1	239	0.42%
2020/10/22	0	0.00	1	60.80	61.50	-1	265	-0.38%
2020/10/21	0	0.00	4	60.15	59.80	-4	265	-1.50%
2020/10/06	0	0.00	3	59.00	58.90	-3	300	-1.00%
2020/09/24	0	0.00	6	58.37	58.80	-6	517	-1.16%
2020/09/02	1	60.40	0	0.00	61.60	1	555	0.18%
2020/08/31	1	61.30	1	60.50	60.70	0	557	0.00%
2020/08/27	0	0.00	1	59.60	58.20	-1	603	-0.17%
2020/08/20	15	58.25	1	57.00	57.00	14	610	2.29%
2020/08/19	9	62.48	0	0.00	60.00	9	604	1.49%
2020/08/14	1	55.90	1	58.50	58.50	0	541	0.00%
2020/08/11	11	53.70	8	53.70	53.70	3	524	0.57%
2020/08/05	0	0.00	5	54.00	55.50	-5	518	-0.96%
2020/08/03	0	0.00	369	52.34	53.00	-369	506	-72.89%	大賣/鉅額交易
2020/07/31	1	54.80	0	0.00	53.90	1	498	0.20%
2020/07/28	5	51.62	0	0.00	51.20	5	493	1.01%
2020/07/27	2	52.55	0	0.00	52.20	2	489	0.41%
2020/07/24	6	54.73	11	54.31	53.70	-5	483	-1.03%
2020/07/23	2	55.75	22	55.64	55.50	-20	479	-4.17%
2020/07/22	2	57.15	0	0.00	56.30	2	472	0.42%
2020/07/21	16	55.77	9	55.00	54.90	7	465	1.50%
2020/07/20	4	54.45	2	53.70	52.70	2	461	0.43%
2020/07/17	23	57.60	0	0.00	56.30	23	453	5.07%
2020/07/16	1	59.80	0	0.00	59.90	1	446	0.22%
2020/07/15	21	60.23	10	59.18	59.00	11	444	2.48%
2020/07/14	0	0.00	13	60.01	59.50	-13	439	-2.96%
2020/07/13	2	61.75	6	61.92	60.80	-4	434	-0.92%
2020/07/10	2	61.30	0	0.00	60.80	2	430	0.47%
2020/07/09	7	63.51	32	62.60	62.60	-25	416	-6.00%
2020/07/08	244	68.09	108	65.90	65.60	136	397	34.23%	大買/大賣/鉅額交易
2020/07/07	94	69.26	13	68.65	70.50	81	343	23.60%
2020/07/06	85	69.56	8	67.80	68.70	77	304	25.31%
2020/07/03	170	65.75	9	65.78	65.80	161	254	63.27%	大買/鉅額交易
2020/07/02	25	58.96	9	59.31	59.90	16	204	7.84%
2020/07/01	11	55.15	0	0.00	54.50	11	168	6.55%
2020/06/30	2	54.20	0	0.00	53.80	2	162	1.23%
2020/06/22	6	53.58	0	0.00	52.90	6	153	3.90%
2020/06/18	2	54.20	0	0.00	54.30	2	152	1.31%
2020/06/16	1	53.80	0	0.00	53.40	1	150	0.66%
2020/06/12	1	51.10	0	0.00	51.20	1	152	0.66%
2020/06/11	1	52.60	0	0.00	52.10	1	151	0.66%
2020/06/09	4	55.85	1	55.50	55.30	3	144	2.08%
2020/06/08	2	55.40	0	0.00	55.20	2	141	1.42%
2020/06/05	13	58.78	5	58.90	58.10	8	131	6.07%
2020/06/04	25	59.74	5	59.70	59.80	20	121	16.52%
2020/05/25	0	0.00	5	47.51	47.80	-5	39	-12.70%
2019/07/19	0	0.00	1	53.30	53.20	-1	308	-0.32%
2019/07/18	1	52.90	0	0.00	52.50	1	305	0.33%
2019/06/03	1	57.30	1	56.60	56.60	0	236	0.00%
2019/04/09	5	52.44	0	0.00	52.50	5	66	7.49%
2019/03/20	0	0.00	1	51.70	51.70	-1	54	-1.85%
2019/03/14	1	49.50	0	0.00	49.70	1	44	2.27%
2019/03/11	0	0.00	3	48.60	48.60	-3	37	-8.10%
2019/02/21	1	44.90	0	0.00	45.40	1	33	2.99%
2019/02/12	1	44.10	0	0.00	43.95	1	46	2.16%
2019/01/08	0	0.00	2	40.93	41.20	-2	56	-3.56%
2018/12/20	2	40.85	0	0.00	40.95	2	58	3.41%
2018/05/11	1	47.55	0	0.00	47.35	1	193	0.52%
2018/05/07	2	47.33	0	0.00	47.05	2	195	1.03%
2018/03/27	2	51.55	2	52.20	51.50	0	144	0.00%
2018/02/02	1	47.10	0	0.00	47.40	1	239	0.42%