台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川寶 (1595)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/19235.6000.0035.8521910.06%
2023/11/01137.6000.0037.601273.69%
2023/08/21338.1200.0038.203585.16%
2023/08/14338.5000.0038.403604.96%
2023/08/09239.2000.0039.452593.39%
2023/07/31241.2500.0041.252553.63%
2023/07/28341.8500.0041.653545.51%
2023/07/24241.2000.0041.402523.79%
2023/07/041040.2000.0040.40103925.03%
2023/06/1300.00239.8039.80-237-5.31%
2023/04/2000.00339.6039.40-345-6.54%
2023/04/19339.8000.0039.903456.58%
2023/03/27139.5500.0039.551342.88%
2023/03/24239.6500.0039.752345.78%
2023/03/1700.001.539.2339.30-1.533-4.55%
2023/03/06341.70341.7041.650340.00%
2023/03/0300.00142.0041.65-133-2.94%
2023/03/02141.9500.0041.501332.98%
2023/03/01240.8000.0041.852326.07%
2023/02/2300.00240.9041.10-230-6.48%
2023/02/1500.00138.5038.35-129-3.37%
2023/02/0100.001038.1538.20-1034-29.25%
2023/01/0900.00538.2638.35-531-16.06%
2022/11/091737.3000.0037.15172276.12%
2022/10/2700.00137.0037.30-116-6.21%
2022/10/0700.00237.7037.90-216-12.21%
2022/09/30236.6300.0036.6021611.88%
2022/09/2700.00137.8037.50-116-5.93%
2022/09/26737.1400.0037.1071739.89%
2022/09/0100.00139.4538.85-118-5.38%
2022/08/2600.00139.3039.00-121-4.65%
2022/08/1900.00238.6538.65-222-8.71%
2022/08/1800.00438.6538.65-423-17.08%
2022/08/1700.00138.7038.55-123-4.28%
2022/08/1600.001038.3438.05-1023-42.55%
2022/07/12233.7000.0033.752277.34%
2022/07/05134.8500.0035.101273.61%
2022/06/17238.9300.0039.402296.81%
2022/06/0800.00243.3842.00-228-6.96%
2022/05/12237.6300.0037.502375.30%
2022/04/15238.2500.0038.402643.10%
2022/04/11239.3000.0038.852792.53%
2022/03/09339.7200.0039.8031272.35%
2022/03/07240.4000.0040.7021341.49%
2022/03/031341.5800.0041.50131429.15%
2022/02/2100.002042.8843.00-20208-9.59%
2022/02/0700.00144.3544.35-1405-0.25%
2022/01/2400.002143.3442.70-21404-5.20%
2022/01/211045.6000.0045.05104012.49%
2022/01/1700.00146.0046.20-1397-0.25%
2022/01/0500.001047.3047.40-10386-2.58%
2021/12/2300.00245.7046.00-2382-0.52%
2021/12/2200.00144.5044.85-1381-0.26%
2021/12/13144.00144.3043.9003870.00%
2021/12/1000.00145.5045.90-1384-0.26%
2021/12/01248.3000.0048.3523920.51%
2021/11/19247.1000.0046.5024080.49%
2021/11/18147.5500.0047.1014020.25%
2021/11/17249.45249.7549.0003910.00%
2021/11/16250.9000.0050.5023830.52%
2021/11/15150.40250.8051.40-1370-0.27%
2021/11/12151.60152.1051.6003600.00%
2021/11/11247.8500.0051.6023140.64%
2021/11/101045.4000.0047.00102693.72%
2021/11/0800.00142.0041.40-1231-0.43%
2021/10/13236.5500.0036.4022630.76%
2021/10/07138.6500.0039.1012620.38%
2021/10/01138.5000.0038.6512950.34%
2021/09/29239.1500.0039.5023040.66%
2021/09/2700.00240.9040.10-2302-0.66%
2021/09/17239.7800.0039.9022910.69%
2021/09/08139.5000.0039.0012730.37%
2021/09/06938.8200.0039.3592613.44%
2021/09/02241.8000.0042.5022460.81%
2021/08/3100.00242.5342.30-2227-0.88%
2021/08/30239.0300.0040.4022020.99%
2021/08/26236.7000.0036.1021841.08%
2021/08/2000.00337.2537.00-3169-1.77%
2021/08/18236.90238.2536.1001610.00%
2021/08/10339.47239.1036.2011380.72%
2021/08/061735.0300.0035.451710715.77%
2021/07/22336.2500.0036.2531032.90%
2021/07/2100.00136.7036.75-1101-0.98%
2021/07/1900.00136.1036.45-199-1.00%
2021/07/13136.1500.0035.551951.05%
2021/07/0800.00736.8935.70-781-8.57%
2021/06/3000.00130.0031.80-146-2.16%
2021/06/11129.0000.0029.001492.04%
2021/06/01128.8500.0029.101501.97%
2021/05/25128.7000.0028.701492.00%
2021/05/24328.0300.0028.453496.01%
2021/05/21228.7000.0028.702474.19%
2021/05/19128.5000.0028.501442.24%
2021/05/17927.4400.0027.0094420.19%
2021/05/121029.1800.0028.60104124.20%
2021/05/04832.5000.0032.1583820.90%
2021/04/26133.0500.0033.551332.96%
2021/04/23133.101032.4333.40-933-26.92%
2021/04/22333.2000.0033.153329.19%
2021/04/21133.4000.0033.351313.16%
2021/04/20333.3700.0033.503319.52%
2021/04/19533.8100.0033.5053115.96%
2021/03/31431.6300.0031.5042217.58%
2021/03/16231.2500.0031.252238.42%
2021/03/15531.3400.0031.2552420.44%
2021/03/12531.3900.0031.4052519.80%
2021/01/29130.1000.0030.401313.21%
2021/01/27230.1500.0030.202316.26%
2021/01/06132.0500.0032.251323.04%
2021/01/05132.5000.0032.501323.05%
2020/12/0900.00132.4532.35-133-2.97%
2020/11/16529.5500.0029.2052817.32%
2020/11/12229.0500.0029.102296.80%
2020/11/10129.3500.0029.251293.44%
2020/11/05129.8500.0029.851293.44%
2020/11/02229.8500.0030.152306.56%
2020/10/30130.0000.0030.001313.21%
2020/10/19130.7000.0030.701333.01%
2020/09/2500.00330.1730.05-342-6.98%
2020/09/24330.7000.0030.653436.90%
2020/08/21332.0000.0032.6531012.97%
2020/08/20231.7800.0031.2021011.97%
2020/08/12132.8000.0033.001991.00%
2020/08/1100.001033.2533.45-1099-10.09%
2020/08/07233.7500.0034.402992.02%
2020/07/24133.9000.0035.4511080.92%
2020/07/20333.9500.0034.2531062.81%
2020/07/17434.6300.0033.6041063.76%
2020/07/131034.7500.0035.00101059.52%
2020/07/10234.6000.0034.5521041.91%
2020/07/0300.00135.8035.85-1101-0.98%
2020/06/1600.001035.9036.00-10101-9.87%
2020/06/09833.87137.3037.1576111.43%
2020/06/08334.4200.0034.003535.63%
2020/06/05234.9800.0035.202513.87%
2020/06/0300.00135.2035.00-153-1.87%
2020/06/02535.0000.0035.205539.43%
2020/06/01234.6000.0035.002523.81%
2020/05/14234.5500.0033.552533.76%
2020/05/12236.4000.0035.802523.80%
2020/04/1300.00230.9031.40-239-5.02%
2020/04/01126.5000.0026.651372.69%
2020/03/31125.8500.0025.901372.70%
2020/03/2000.00223.8524.05-233-6.05%
2020/03/1300.00227.5027.55-230-6.64%
2020/03/09134.7000.0034.401273.64%
2020/02/17236.1500.0036.052365.41%
2020/02/03236.2500.0036.502513.92%
2019/11/11440.301040.2740.05-668-8.82%
2019/10/2400.00444.4145.10-456-7.12%
2019/10/08443.1300.0043.204547.35%
2019/10/04243.1000.0043.052503.97%
2019/08/26337.7000.0037.903525.74%
2019/08/19237.6500.0037.752513.91%
2019/08/16337.9200.0037.703515.84%
2019/06/18540.5000.0040.4052917.19%
2018/10/3100.00146.5045.90-125-3.88%
2018/09/2000.00150.4050.20-137-2.68%
2018/07/16152.7000.0052.801541.84%
2018/07/13353.0300.0053.203565.34%
2018/07/0200.00162.8062.10-179-1.26%
2018/06/0100.00162.8062.90-1106-0.94%
2018/05/28162.1000.0062.1011090.92%
2018/05/1400.00361.7062.30-3113-2.63%
2018/05/0300.00962.0062.10-9112-7.97%
2018/04/1100.00270.1070.00-2110-1.81%
2018/04/1000.00469.4068.60-4106-3.75%
2018/03/3000.002065.0064.90-2087-22.85%
2018/03/20263.0000.0063.002792.50%
2018/03/16863.8600.0063.5087810.22%
2018/03/15263.4500.0063.402782.56%
2018/03/122064.0000.0063.50207725.73%
2018/03/0900.00265.8063.60-275-2.66%
2018/02/2600.00165.0063.30-171-1.40%
2018/02/121062.5000.0062.00107812.67%
2018/01/111062.4800.0062.10109210.84%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音