永光 (1711)-元大-大統券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	97	19.55	0	0.00	19.45	97	2,647	3.66%
2024/05/17	20	19.75	0	0.00	19.80	20	2,622	0.76%
2024/05/16	11	19.75	0	0.00	19.80	11	2,681	0.41%
2024/05/15	6	19.97	0	0.00	19.85	6	2,732	0.22%
2024/05/14	2	20.18	1	20.50	20.10	1	2,715	0.04%
2024/05/10	0	0.00	0.1	20.40	20.35	-0.1	2,705	0.00%
2024/05/09	53	20.47	11	20.61	20.25	42	2,698	1.56%
2024/05/08	0	0.00	12	20.30	20.40	-12	2,679	-0.45%
2024/05/07	8	19.90	0	0.00	19.90	8	2,652	0.30%
2024/05/06	4	19.98	0	0.00	20.00	4	2,646	0.15%
2024/05/03	14	20.00	1	20.50	20.05	13	2,642	0.49%
2024/05/02	1	20.30	2.1	20.26	20.30	-1.1	2,626	-0.04%
2024/04/30	0	0.00	13	20.36	20.30	-13	2,620	-0.50%
2024/04/29	14	20.04	41	20.27	20.45	-27	2,613	-1.03%
2024/04/26	6	19.94	0	0.00	19.95	6	2,592	0.23%
2024/04/25	2	20.00	0	20.20	20.00	2	2,587	0.08%
2024/04/24	6	20.15	6	20.22	20.10	0	2,583	0.00%
2024/04/23	3	20.00	5	20.25	20.00	-2	2,593	-0.08%
2024/04/22	20	19.95	12	20.05	20.05	8	2,604	0.31%
2024/04/19	20	19.50	0	0.00	19.50	20	2,597	0.77%
2024/04/18	2	20.15	0	20.30	20.10	2	2,582	0.08%
2024/04/17	0	0.00	2	20.08	20.25	-2	2,581	-0.08%
2024/04/16	1	19.70	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0	0.00	1	20.15	20.30	-1	2,586	-0.04%
2024/04/11	0	0.00	0	20.35	20.30	0	2,566	0.00%
2024/04/10	0	0.00	0.1	20.70	20.70	-0.1	2,563	0.00%
2024/04/08	0	0.00	1	20.50	20.60	-1	2,545	-0.04%
2024/04/02	0	0.00	0.2	20.46	20.45	-0.2	2,521	-0.01%
2024/03/29	0	0.00	9	19.70	19.80	-9	2,455	-0.37%
2024/03/28	0	0.00	1	19.85	19.70	-1	2,460	-0.04%
2024/03/27	0	0.00	1.1	20.00	19.85	-1.1	2,460	-0.04%
2024/03/25	0	0.00	16.1	20.07	20.00	-16.1	2,437	-0.66%
2024/03/20	1	19.40	0.1	19.55	19.40	0.9	2,404	0.04%
2024/03/19	0	19.50	0.1	19.55	19.40	0	2,400	0.00%
2024/03/13	26	19.91	0	0.00	19.95	26	2,368	1.10%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0	0.00	5	20.25	20.25	-5	2,358	-0.21%
2024/03/08	0.2	20.55	1	20.35	20.55	-0.9	2,362	-0.04%
2024/03/07	0.1	21.25	0	0.00	21.05	0.1	2,349	0.00%
2024/03/06	1	21.30	1	21.66	21.50	0	2,305	0.00%
2024/03/05	2	21.01	1	21.15	21.10	1	2,254	0.04%
2024/03/04	3	21.48	0	0.00	21.40	3	2,199	0.14%
2024/03/01	0	0.00	5	21.65	21.45	-5	2,146	-0.23%
2024/02/29	3.3	21.81	10	21.55	21.50	-6.7	2,089	-0.32%
2024/02/27	41	22.57	20	22.08	21.80	21	1,947	1.08%
2024/02/26	0	0.00	6	21.58	21.70	-6	1,086	-0.55%
2024/02/23	3	19.77	1	19.95	19.75	2	943	0.21%
2024/02/21	2	19.80	0	0.00	19.85	2	948	0.21%
2024/02/20	1	19.90	0	0.00	19.80	1	949	0.11%
2024/02/16	0	0.00	20	19.23	20.00	-20	882	-2.27%
2024/02/15	0	0.00	11	18.97	19.00	-11	813	-1.35%
2024/02/05	0	0.00	1	18.65	18.60	-1	806	-0.12%
2024/02/01	10	18.75	7	18.80	18.80	3	810	0.37%
2024/01/31	20	18.78	0	0.00	18.75	20	812	2.46%
2024/01/09	6	19.27	0	0.00	19.20	6	1,366	0.44%
2024/01/08	7	19.55	2	19.75	19.70	5	1,353	0.37%
2024/01/05	1	19.40	0	0.00	19.45	1	1,348	0.07%
2024/01/03	5	19.55	0	0.00	19.55	5	1,349	0.37%
2023/12/25	0.1	19.63	0	0.00	19.45	0.1	1,383	0.01%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/20	10	20.00	0	0.00	20.00	10	1,424	0.70%
2023/12/14	1	19.85	0	0.00	19.85	1	1,412	0.07%
2023/12/13	1	19.75	0	0.00	19.70	1	1,417	0.07%
2023/11/29	0	0.00	10	20.35	20.35	-10	1,312	-0.76%
2023/11/23	1	20.20	1	20.20	20.20	0	1,301	0.00%
2023/11/20	0	0.00	2	20.00	19.80	-2	1,269	-0.16%
2023/11/07	0	0.00	0.5	19.75	19.70	-0.5	1,295	-0.04%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/26	0	0.00	1	19.85	19.65	-1	1,465	-0.07%
2023/10/25	1	20.35	0	0.00	20.10	1	1,468	0.07%
2023/10/24	28	20.22	27	20.07	19.75	1	1,470	0.07%
2023/10/23	21	20.39	23	20.49	20.00	-2	1,406	-0.14%
2023/10/06	0	0.00	2	19.10	19.35	-2	1,975	-0.10%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/09/15	2	19.65	0	0.00	19.45	2	2,753	0.07%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/29	1	19.10	0	0.00	19.20	1	3,624	0.03%
2023/08/21	5	19.20	1	19.25	19.20	4	3,785	0.11%
2023/08/18	0	0.00	1	19.40	19.20	-1	3,814	-0.03%
2023/08/17	1	19.00	76	19.33	19.30	-75	3,824	-1.96%
2023/08/16	0	0.00	1	19.25	19.15	-1	3,844	-0.03%
2023/08/14	0	0.00	150	19.05	19.10	-150	4,058	-3.70%	大賣/鉅額交易
2023/08/11	4	19.75	0	0.00	19.45	4	4,076	0.10%
2023/08/04	1	20.80	0	0.00	20.90	1	4,222	0.02%
2023/07/31	0	0.00	2	21.40	21.15	-2	4,372	-0.05%
2023/07/28	0	0.00	2	21.10	21.10	-2	4,467	-0.04%
2023/07/27	2	21.55	1	21.50	21.45	1	4,662	0.02%
2023/07/25	2	20.80	0	0.00	20.70	2	5,177	0.04%
2023/07/20	1	20.90	1	21.40	21.25	0	7,367	0.00%
2023/07/19	1	21.55	0	0.00	20.95	1	7,618	0.01%
2023/07/18	219	22.88	1	21.35	21.50	218	7,821	2.79%	大買/鉅額交易
2023/07/17	0	0.00	13	21.97	21.90	-13	7,546	-0.17%
2023/07/13	1	20.60	15	20.62	20.40	-14	7,311	-0.19%
2023/07/12	2	20.70	0	0.00	20.60	2	7,307	0.03%
2023/07/11	0	0.00	1	21.10	21.05	-1	7,298	-0.01%
2023/07/07	3	21.12	6	20.72	20.65	-3	7,163	-0.04%
2023/07/06	0	0.00	3	21.85	21.55	-3	7,114	-0.04%
2023/07/05	1	21.60	0	0.00	21.50	1	7,064	0.01%
2023/07/04	4	21.73	0	0.00	21.65	4	7,046	0.06%
2023/07/03	0	0.00	14	21.96	21.95	-14	7,015	-0.20%
2023/06/30	0	0.00	3	21.80	21.80	-3	6,959	-0.04%
2023/06/29	3	21.60	1	21.60	21.50	2	6,929	0.03%
2023/06/28	3	21.82	3	21.78	21.85	0	6,861	0.00%
2023/06/27	9	21.91	5	21.78	21.50	4	6,808	0.06%
2023/06/26	5	21.54	7	21.44	21.40	-2	6,616	-0.03%
2023/06/21	6	21.10	6	21.20	21.05	0	6,495	0.00%
2023/06/20	0	0.00	2	20.95	20.90	-2	6,447	-0.03%
2023/06/16	1	20.70	2	20.88	20.70	-1	6,415	-0.02%
2023/06/14	2	20.78	1	20.80	20.80	1	6,343	0.02%
2023/06/13	1	20.80	1	20.80	20.80	0	6,323	0.00%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/08	0	0.00	1	21.15	21.20	-1	6,247	-0.02%
2023/06/07	6	21.63	12	21.62	21.50	-6	6,224	-0.10%
2023/06/06	14	21.65	11	21.69	21.55	3	6,190	0.05%
2023/06/05	38	22.29	7	22.38	22.15	31	6,085	0.51%
2023/06/02	1	20.65	0	0.00	20.80	1	5,651	0.02%
2023/06/01	7	20.66	7	20.74	20.60	0	5,615	0.00%
2023/05/23	10	20.53	1	20.60	20.55	9	5,438	0.17%
2023/05/22	0	0.00	3	20.63	20.60	-3	5,436	-0.06%
2023/05/19	88	21.08	40	21.25	20.65	48	5,408	0.89%
2023/05/17	14	20.68	12	20.86	20.45	2	5,186	0.04%
2023/05/16	29	20.78	29	20.80	20.55	0	5,147	0.00%
2023/05/15	5	20.05	1	20.15	20.05	4	5,026	0.08%
2023/05/12	4	20.28	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.28	0	0.00	20.00	4	5,000	0.08%
2023/05/10	0	0.00	2	20.80	20.80	-2	4,927	-0.04%
2023/05/09	3	21.08	12	21.18	20.75	-9	4,903	-0.18%
2023/05/08	1	21.25	1	21.40	21.40	0	4,817	0.00%
2023/05/05	7	21.57	7	21.79	21.50	0	4,753	0.00%
2023/05/04	9	22.04	5	21.91	21.80	4	4,692	0.09%
2023/05/03	0.1	22.35	0	0.00	21.75	0.1	4,578	0.00%
2023/05/02	11	22.33	1	22.60	22.40	10	4,374	0.23%
2023/04/28	15	21.86	44	21.93	21.90	-29	4,148	-0.70%
2023/04/27	48	23.10	36	23.04	22.60	12	3,785	0.32%
2023/04/26	11	19.50	10	21.83	22.10	1	2,108	0.05%
2023/04/25	17	20.25	1	19.90	20.10	16	1,652	0.97%
2023/04/24	10	20.71	11	21.03	20.80	-1	1,462	-0.07%
2023/04/21	6	19.90	5	20.10	19.85	1	1,154	0.09%
2023/04/20	5	19.91	5	19.47	19.35	0	877	0.00%
2023/04/19	2	19.45	0	0.00	19.05	2	765	0.26%
2023/04/17	1	19.20	1	19.25	19.30	0	725	0.00%
2023/04/14	1	19.05	6	18.99	18.95	-5	699	-0.71%
2023/04/13	1	18.85	3	18.95	18.95	-2	694	-0.29%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/04/11	2	18.95	0	0.00	18.95	2	703	0.28%
2023/03/28	2	19.00	2	18.88	18.80	0	901	0.00%
2023/03/17	1	18.30	0	0.00	18.35	1	1,323	0.08%
2023/03/08	1	19.25	1	19.15	19.25	0	1,654	0.00%
2023/03/02	1	18.75	0	0.00	18.85	1	1,607	0.06%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/17	0	0.00	1	18.90	18.85	-1	1,602	-0.06%
2023/02/14	1	18.80	0	0.00	18.80	1	1,614	0.06%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/02	1	19.15	0	0.00	19.20	1	1,601	0.06%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,565	-0.06%
2022/12/28	0	0.00	10	18.55	18.70	-10	1,667	-0.60%
2022/12/27	1	18.90	0	0.00	19.00	1	1,656	0.06%
2022/12/26	3	19.25	3	19.35	19.20	0	1,635	0.00%
2022/12/20	0	0.00	1	18.60	18.35	-1	1,551	-0.06%
2022/12/14	19	20.57	8	20.05	19.95	11	1,481	0.74%
2022/12/13	3	19.40	4	19.28	19.55	-1	1,270	-0.08%
2022/12/08	0	0.00	1	18.45	18.50	-1	1,151	-0.09%
2022/12/01	3	19.45	18	18.90	18.90	-15	1,103	-1.36%
2022/11/30	2	19.23	1	19.45	19.10	1	1,008	0.10%
2022/11/18	10	17.75	0	0.00	17.70	10	907	1.10%
2022/11/14	0	0.00	20	18.25	18.15	-20	1,211	-1.65%
2022/11/07	20	17.75	1	17.55	17.75	19	1,295	1.47%
2022/11/03	1	17.45	0	0.00	17.40	1	1,341	0.07%
2022/10/20	0	0.00	3	17.15	17.70	-3	1,621	-0.19%
2022/10/18	2	17.25	0	0.00	17.10	2	1,681	0.12%
2022/10/14	0	0.00	1	16.95	17.20	-1	1,915	-0.05%
2022/10/11	9	17.39	0	0.00	17.30	9	2,017	0.45%
2022/10/07	0	0.00	7	18.40	18.15	-7	2,006	-0.35%
2022/10/03	1	18.10	0	0.00	18.10	1	2,103	0.05%
2022/09/29	0	0.00	4	18.10	18.20	-4	2,148	-0.19%
2022/09/28	2	18.03	0	0.00	17.80	2	2,210	0.09%
2022/09/27	1	18.55	0	0.00	18.70	1	2,224	0.04%
2022/09/26	5.1	18.60	0	0.00	18.35	5.1	2,241	0.23%
2022/09/22	3	19.25	0	0.00	19.55	3	2,284	0.13%
2022/09/21	4	19.48	0	0.00	19.30	4	2,287	0.17%
2022/09/20	0	0.00	3	19.68	19.75	-3	2,289	-0.13%
2022/09/19	8	19.73	0	0.00	19.60	8	2,300	0.35%
2022/09/16	0	0.00	1	20.15	20.05	-1	2,303	-0.04%
2022/09/15	1	20.45	1	20.40	20.35	0	2,326	0.00%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/09/07	2	19.85	0	0.00	19.70	2	2,450	0.08%
2022/09/06	2	19.88	0	0.00	19.95	2	2,471	0.08%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/29	6	20.65	0	0.00	20.65	6	2,559	0.23%
2022/08/26	4	21.35	0	0.00	21.30	4	2,599	0.15%
2022/08/24	2	20.95	1	21.20	21.00	1	2,846	0.04%
2022/08/23	1	20.65	0	0.00	20.65	1	2,804	0.04%
2022/08/19	0	0.00	6	21.01	20.90	-6	2,646	-0.23%
2022/08/18	7	20.81	4	20.75	20.80	3	2,602	0.12%
2022/08/17	0	20.80	28	20.83	20.85	-28	2,602	-1.08%
2022/08/16	0	0.00	1	20.65	20.55	-1	2,595	-0.04%
2022/08/15	26	20.51	0	0.00	20.60	26	2,616	0.99%
2022/08/11	4	20.25	1	20.25	20.25	3	2,608	0.12%
2022/08/10	0	0.00	6	20.03	20.00	-6	2,620	-0.23%
2022/08/09	1	19.60	0	0.00	19.60	1	2,614	0.04%
2022/08/08	0	0.00	17	19.47	19.65	-17	2,627	-0.65%
2022/08/05	15	19.50	6	19.50	19.60	9	2,642	0.34%
2022/08/04	3	19.15	50	19.00	19.15	-47	2,653	-1.77%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	1	19.55	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	5	20.51	20.35	-5	2,659	-0.19%
2022/07/28	5	19.70	0	0.00	19.50	5	2,659	0.19%
2022/07/26	1	19.70	2	19.60	19.40	-1	2,714	-0.04%
2022/07/25	5	19.85	0	0.00	19.70	5	2,734	0.18%
2022/07/22	4	21.00	6	21.13	20.60	-2	2,787	-0.07%
2022/07/21	2	19.80	0	0.00	20.00	2	2,674	0.07%
2022/07/20	5	19.55	11	19.65	19.55	-6	2,707	-0.22%
2022/07/19	28	19.64	31	19.55	19.45	-3	2,768	-0.11%
2022/07/18	7	19.24	2	19.30	19.30	5	2,751	0.18%
2022/07/15	5	18.90	0	0.00	18.90	5	2,763	0.18%
2022/07/14	2	18.65	0	0.00	18.90	2	2,827	0.07%
2022/07/13	0	0.00	1	18.80	18.85	-1	3,067	-0.03%
2022/07/11	8	19.24	4	19.19	19.00	4	3,127	0.13%
2022/07/08	1	19.20	0	0.00	19.00	1	3,143	0.03%
2022/07/06	1	19.00	1	18.45	18.40	0	3,242	0.00%
2022/07/05	0	0.00	1	19.50	19.75	-1	3,345	-0.03%
2022/07/04	1	19.00	1	19.00	18.95	0	3,527	0.00%
2022/06/27	0	0.00	2	20.95	20.90	-2	3,910	-0.05%
2022/06/24	0	0.00	3	20.65	20.50	-3	4,159	-0.07%
2022/06/23	1	20.00	1	20.45	20.25	0	4,418	0.00%
2022/06/21	0	0.00	4	20.95	21.10	-4	5,796	-0.07%
2022/06/20	0	0.00	2	20.40	20.25	-2	6,139	-0.03%
2022/06/17	10	21.20	0	0.00	21.15	10	6,424	0.16%
2022/06/16	2	22.20	0	0.00	21.50	2	6,472	0.03%
2022/06/15	0	0.00	3	22.47	22.40	-3	6,615	-0.05%
2022/06/14	1	22.50	0	0.00	22.65	1	6,698	0.01%
2022/06/13	3	22.88	0	0.00	22.75	3	6,744	0.04%
2022/06/10	6	23.24	0	0.00	23.40	6	6,821	0.09%
2022/06/09	0	0.00	1	23.45	23.45	-1	6,955	-0.01%
2022/06/08	0	0.00	2	23.38	23.40	-2	7,232	-0.03%
2022/06/07	20	23.08	0	0.00	23.10	20	7,311	0.27%
2022/06/06	23	23.58	0	0.00	23.60	23	7,311	0.31%
2022/06/02	4	24.84	26	24.48	24.30	-22	7,319	-0.30%
2022/05/27	2	23.80	0	0.00	23.60	2	7,317	0.03%
2022/05/25	0	0.00	2	23.85	24.00	-2	7,476	-0.03%
2022/05/24	20	23.75	2	23.70	23.65	18	7,528	0.24%
2022/05/20	0	0.00	11	23.80	23.70	-11	7,629	-0.14%
2022/05/19	0	0.00	2	23.55	23.65	-2	7,647	-0.03%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	1	23.25	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	2	22.60	22.70	-2	8,180	-0.02%
2022/05/11	1	22.50	0	0.00	22.95	1	8,231	0.01%
2022/05/09	12	22.86	1	22.55	22.60	11	8,386	0.13%
2022/05/06	0	0.00	2	23.35	23.45	-2	8,390	-0.02%
2022/05/05	1	23.65	0	0.00	23.40	1	8,392	0.01%
2022/05/03	3	22.90	2	22.55	22.85	1	8,346	0.01%
2022/04/29	1	22.75	0	0.00	22.80	1	8,387	0.01%
2022/04/28	3	22.97	6	22.73	22.55	-3	8,415	-0.04%
2022/04/27	3	21.87	0	0.00	22.10	3	8,325	0.04%
2022/04/26	2	23.03	1	23.05	22.70	1	8,264	0.01%
2022/04/25	23	23.24	2	23.05	23.35	21	8,237	0.25%
2022/04/22	12	24.15	1	24.35	24.20	11	8,198	0.13%
2022/04/21	3	24.37	0	0.00	24.35	3	8,264	0.04%
2022/04/20	4	24.45	1	24.55	24.45	3	8,274	0.04%
2022/04/19	4	25.20	3	25.70	24.75	1	8,284	0.01%
2022/04/18	0	0.00	1	24.50	24.55	-1	8,188	-0.01%
2022/04/15	4	24.44	4	24.50	24.40	0	8,249	0.00%
2022/04/13	2	25.15	0	0.00	25.00	2	9,084	0.02%
2022/04/12	5	25.02	0	0.00	25.10	5	9,256	0.05%
2022/04/11	3	25.70	5	26.17	25.65	-2	9,493	-0.02%
2022/04/08	10	26.02	5	25.98	26.05	5	10,088	0.05%
2022/04/07	3	24.90	5	24.88	24.80	-2	10,332	-0.02%
2022/04/06	5	25.58	0	0.00	25.65	5	10,941	0.05%
2022/04/01	9	25.79	0	0.00	25.85	9	11,144	0.08%
2022/03/31	10	26.19	7	26.10	26.00	3	11,160	0.03%
2022/03/30	25	26.62	9	26.21	26.20	16	11,143	0.14%
2022/03/29	16	26.81	14	26.96	27.20	2	11,060	0.02%
2022/03/28	13	26.74	13	26.95	26.95	0	11,150	0.00%
2022/03/25	4	27.64	26	28.35	26.75	-22	11,835	-0.19%
2022/03/24	1	26.25	36	27.13	27.05	-35	11,076	-0.32%
2022/03/23	0	0.00	49	26.45	25.85	-49	10,557	-0.46%
2022/03/22	12	25.48	8	25.24	25.35	4	10,241	0.04%
2022/03/21	26	24.69	0	0.00	24.45	26	9,979	0.26%
2022/03/18	12	24.65	19	24.84	24.60	-7	10,024	-0.07%
2022/03/17	1	24.70	0	0.00	24.25	1	9,972	0.01%
2022/03/16	1	23.75	0	0.00	23.55	1	9,952	0.01%
2022/03/15	44	24.15	11	24.80	23.95	33	10,045	0.33%
2022/03/14	19	24.42	34	24.51	24.55	-15	10,257	-0.15%
2022/03/11	16	24.88	0	0.00	25.15	16	10,231	0.16%
2022/03/10	2	26.43	16	26.15	26.45	-14	10,033	-0.14%
2022/03/08	3	25.38	3	25.20	24.95	0	10,234	0.00%
2022/03/07	18	25.38	0	0.00	25.40	18	10,483	0.17%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	2	26.68	15	26.87	26.65	-13	11,099	-0.12%
2022/03/02	3	26.60	0	0.00	26.55	3	11,259	0.03%
2022/03/01	1	26.20	5	26.40	26.40	-4	11,391	-0.04%
2022/02/25	0	0.00	5	25.82	25.70	-5	11,904	-0.04%
2022/02/24	2	25.40	3	25.35	25.35	-1	13,175	-0.01%
2022/02/23	2	26.35	14	26.24	26.25	-12	13,305	-0.09%
2022/02/21	1	25.75	1	26.15	25.90	0	13,543	0.00%
2022/02/18	2	25.80	1	25.85	26.05	1	13,886	0.01%
2022/02/17	1	25.70	3	26.07	25.90	-2	14,364	-0.01%
2022/02/16	23	26.36	18	26.04	26.00	5	14,795	0.03%
2022/02/15	4	25.88	59	26.32	26.00	-55	15,392	-0.36%
2022/02/14	13	24.92	1	24.80	25.05	12	17,292	0.07%
2022/02/11	26	25.34	1	25.30	25.40	25	22,476	0.11%
2022/02/10	3	25.20	10	25.84	25.80	-7	24,624	-0.03%
2022/02/09	4	25.19	1	25.50	25.20	3	28,031	0.01%
2022/02/08	1	24.65	5	24.74	24.95	-4	29,989	-0.01%
2022/02/07	0	0.00	2	24.15	24.45	-2	31,804	-0.01%
2022/01/26	2	23.60	2	23.60	23.55	0	31,959	0.00%
2022/01/25	3	23.80	1	23.50	23.50	2	32,328	0.01%
2022/01/24	3	23.65	3	23.40	24.00	0	32,710	0.00%
2022/01/21	6	24.40	0	0.00	24.10	6	33,228	0.02%
2022/01/20	4	24.74	0	0.00	24.80	4	33,609	0.01%
2022/01/19	2	24.85	0	0.00	24.70	2	34,239	0.01%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/17	2	25.05	0	0.00	25.10	2	35,774	0.01%
2022/01/14	20	24.58	0	0.00	24.60	20	36,365	0.05%
2022/01/13	3	25.65	0	0.00	25.60	3	36,954	0.01%
2022/01/12	9	25.67	4	26.00	25.70	5	37,733	0.01%
2022/01/11	34	25.96	1	25.80	25.85	33	39,278	0.08%
2022/01/10	17	26.62	6	26.55	26.55	11	41,107	0.03%
2022/01/07	50	27.92	53	27.29	26.80	-3	42,968	-0.01%
2022/01/06	7	26.94	1	27.25	26.90	6	47,351	0.01%
2022/01/05	9	27.15	5	27.09	27.05	4	50,667	0.01%
2022/01/04	11	27.86	4	27.98	27.80	7	51,347	0.01%
2022/01/03	20	27.97	18.5	27.95	28.40	1.5	51,813	0.00%
2021/12/30	25	27.79	18	27.43	27.25	7	53,391	0.01%
2021/12/29	32	27.08	64	27.80	27.80	-32	55,223	-0.06%
2021/12/28	31	26.86	30	26.73	26.45	1	55,862	0.00%
2021/12/27	5	26.03	21	26.15	26.10	-16	56,202	-0.03%
2021/12/24	0	0.00	3	26.35	26.20	-3	56,794	-0.01%
2021/12/23	9	26.32	3	26.52	26.25	6	57,389	0.01%
2021/12/22	8	26.82	43	26.95	26.55	-35	58,185	-0.06%
2021/12/21	75	27.53	51	27.38	26.95	24	58,736	0.04%
2021/12/20	1	26.25	1	26.10	26.05	0	59,223	0.00%
2021/12/17	7	25.78	0	0.00	25.85	7	60,496	0.01%
2021/12/16	1	26.00	5	25.96	25.90	-4	63,107	-0.01%
2021/12/15	1	26.00	2	25.85	26.00	-1	66,271	0.00%
2021/12/14	3	25.78	3	26.27	25.75	0	68,540	0.00%
2021/12/13	5	26.23	1	26.25	26.20	4	74,535	0.01%
2021/12/10	2	26.60	2	26.90	26.70	0	79,396	0.00%
2021/12/09	3	26.90	3	27.15	26.90	0	82,430	0.00%
2021/12/08	8	27.06	12	27.05	27.00	-4	83,166	0.00%
2021/12/06	5	26.26	1	26.15	26.25	4	83,431	0.00%
2021/12/02	5	26.45	2	26.25	25.95	3	83,574	0.00%
2021/12/01	5	26.32	7.3	26.47	26.45	-2.3	83,541	0.00%
2021/11/30	35	27.21	11	27.29	25.65	24	83,240	0.03%
2021/11/29	4	25.48	6	25.68	26.25	-2	82,696	0.00%
2021/11/26	18	26.63	7	26.44	26.25	11	82,512	0.01%
2021/11/25	3	27.62	3	27.75	27.50	0	82,250	0.00%
2021/11/24	36	28.29	40	28.01	27.55	-4	82,039	0.00%
2021/11/23	67	28.42	73	28.82	27.50	-6	81,430	-0.01%
2021/11/22	15	27.42	4	27.44	27.40	11	80,087	0.01%
2021/11/19	2	27.43	2	27.55	27.45	0	79,897	0.00%
2021/11/18	15	27.88	7	27.65	27.55	8	79,704	0.01%
2021/11/17	14	27.99	18	28.04	28.10	-4	79,529	-0.01%
2021/11/16	21	27.84	56	28.04	27.60	-35	79,154	-0.04%
2021/11/15	11	28.18	7	28.17	28.05	4	78,644	0.01%
2021/11/12	36	28.23	13	28.31	28.00	23	78,156	0.03%
2021/11/11	51	29.64	57	29.67	28.50	-6	77,269	-0.01%
2021/11/10	184	30.56	145	30.45	29.40	39	75,210	0.05%	大買/大賣/
2021/11/09	50	29.33	156.8	29.84	30.25	-106.8	70,014	-0.15%	大賣/鉅額交易
2021/11/08	131	29.39	78	29.06	27.50	53	67,813	0.08%	大買/
2021/11/05	58	27.94	102.2	28.71	29.35	-44.2	64,287	-0.07%	大賣/
2021/11/04	57	27.19	139	26.83	26.70	-82	62,279	-0.13%	大賣/
2021/11/03	2	25.10	4	25.55	25.50	-2	60,492	0.00%
2021/11/02	30	25.24	11	25.52	25.15	19	60,320	0.03%
2021/11/01	15	25.82	15	25.80	25.90	0	59,938	0.00%
2021/10/29	27	25.96	25	25.97	25.55	2	59,519	0.00%
2021/10/28	39	25.89	7.9	25.78	25.75	31.1	58,959	0.05%
2021/10/27	11	26.59	56	26.70	26.70	-45	58,539	-0.08%
2021/10/26	88	26.38	74	26.04	25.70	14	57,946	0.02%
2021/10/25	59	26.38	26	26.31	26.55	33	57,313	0.06%
2021/10/22	12	25.66	4	25.75	25.00	8	56,587	0.01%
2021/10/21	27	26.14	32	26.32	26.40	-5	56,060	-0.01%
2021/10/20	25	26.54	13	26.22	26.55	12	55,710	0.02%
2021/10/19	150	26.55	50	26.38	26.50	100	54,907	0.18%	大買/
2021/10/18	32	27.07	76	27.20	27.05	-44	53,352	-0.08%
2021/10/15	51	25.84	51.5	25.78	26.50	-0.5	51,471	0.00%
2021/10/14	166	26.99	224.2	26.77	25.05	-58.2	49,597	-0.12%	大買/大賣/
2021/10/13	142.2	26.72	259	27.17	26.75	-116.8	44,426	-0.26%	大買/大賣/鉅額交易
2021/10/12	42	25.83	29	25.91	25.85	13	41,091	0.03%
2021/10/08	24	25.70	12	25.69	25.30	12	40,340	0.03%
2021/10/07	112	25.84	61	26.40	26.00	51	40,104	0.13%	大買/
2021/10/06	321	25.78	300.2	25.93	26.00	20.8	37,875	0.06%	大買/大賣/
2021/10/05	27	24.55	35	24.91	24.75	-8	35,699	-0.02%
2021/10/04	16	24.52	16	24.46	24.00	0	34,529	0.00%
2021/10/01	23	24.52	19	24.43	25.00	4	34,112	0.01%
2021/09/30	28	25.33	47	25.25	25.65	-19	33,557	-0.06%
2021/09/29	72	25.60	37	25.32	25.10	35	32,948	0.11%
2021/09/28	55	25.46	45	25.53	25.35	10	32,255	0.03%
2021/09/27	29	26.63	46	26.85	26.70	-17	31,714	-0.05%
2021/09/24	157	26.74	71	25.90	25.55	86	30,695	0.28%	大買/
2021/09/23	130	26.89	128	26.78	26.80	2	29,504	0.01%	大買/大賣/
2021/09/22	91	25.90	111	26.20	26.65	-20	26,859	-0.07%	大賣/
2021/09/17	108	25.51	88	24.85	24.70	20	23,829	0.08%	大買/
2021/09/16	240.1	27.60	240	27.47	26.55	0.1	21,531	0.00%	大買/大賣/
2021/09/15	217	26.00	245.3	26.72	27.30	-28.3	15,463	-0.18%	大買/大賣/
2021/09/14	139	23.44	118.5	23.88	24.85	20.5	10,511	0.19%	大買/大賣/
2021/09/13	28	21.36	48	22.00	22.60	-20	7,434	-0.27%
2021/09/10	5	20.68	10	20.51	20.55	-5	6,594	-0.08%
2021/09/09	18	20.28	19	20.39	20.70	-1	6,283	-0.02%
2021/09/07	0	0.00	9	19.73	19.90	-9	6,122	-0.15%
2021/09/06	7	19.52	22	19.76	19.65	-15	5,939	-0.25%
2021/09/02	0	0.00	30	18.55	18.65	-30	5,944	-0.50%
2021/08/18	0	0.00	0.5	18.40	18.45	-0.5	8,091	-0.01%
2021/08/16	10	17.80	0	0.00	18.00	10	8,118	0.12%
2021/08/13	11	18.05	0	0.00	18.00	11	8,286	0.13%
2021/08/12	10	18.50	1	18.60	18.55	9	8,302	0.11%
2021/08/10	1	19.15	1	18.90	18.90	0	8,470	0.00%
2021/08/03	5	19.55	0	0.00	19.50	5	9,144	0.05%
2021/07/30	1	19.70	0	0.00	19.50	1	9,171	0.01%
2021/07/29	0	0.00	21	19.99	20.00	-21	9,169	-0.23%
2021/07/28	9	20.22	8	19.86	19.90	1	9,218	0.01%
2021/07/26	1	20.55	1	20.35	20.20	0	9,810	0.00%
2021/07/22	1	19.45	0	0.00	19.30	1	9,567	0.01%
2021/07/21	5	19.58	0	0.00	19.40	5	9,555	0.05%
2021/07/20	7	20.11	10	20.30	19.95	-3	9,521	-0.03%
2021/07/19	2	20.60	12	20.70	20.75	-10	9,492	-0.11%
2021/07/16	1	20.75	4	21.11	20.70	-3	9,657	-0.03%
2021/07/15	13	20.81	21	20.95	21.10	-8	9,912	-0.08%
2021/07/14	21	20.97	1	21.60	21.00	20	10,310	0.19%
2021/07/13	1	20.40	3	20.53	20.05	-2	9,941	-0.02%
2021/07/12	4	20.54	0	0.00	20.15	4	9,957	0.04%
2021/07/09	2	21.20	3	20.85	20.60	-1	10,059	-0.01%
2021/07/08	1	20.70	3	20.60	20.65	-2	10,556	-0.02%
2021/07/06	3	20.43	6	20.39	20.30	-3	11,072	-0.03%
2021/07/05	10	20.78	88	20.80	20.50	-78	11,062	-0.71%
2021/07/02	32	21.03	2	20.43	20.00	30	10,961	0.27%
2021/07/01	60	20.61	37	20.41	20.70	23	10,820	0.21%
2021/06/30	5	19.77	5	19.85	19.75	0	10,440	0.00%
2021/06/29	1	19.30	0	0.00	19.20	1	10,297	0.01%
2021/06/28	2	19.30	0	0.00	19.50	2	10,285	0.02%
2021/06/25	0	0.00	1	19.25	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	3	19.18	19.20	-3	10,094	-0.03%
2021/06/23	0	0.00	3	19.00	18.90	-3	10,064	-0.03%
2021/06/22	1	18.70	1	19.05	18.85	0	10,065	0.00%
2021/06/21	0	0.00	3	18.70	18.60	-3	10,192	-0.03%
2021/06/18	12	19.07	1	19.10	19.10	11	10,237	0.11%
2021/06/17	2	19.30	0	0.00	19.25	2	10,263	0.02%
2021/06/16	9	19.91	29	19.61	19.40	-20	10,228	-0.20%
2021/06/15	2	19.43	0	0.00	19.55	2	10,013	0.02%
2021/06/11	4	19.71	0	0.00	19.40	4	9,944	0.04%
2021/06/10	3	19.20	1	19.10	19.15	2	9,738	0.02%
2021/06/09	2	19.30	1	19.30	19.10	1	9,716	0.01%
2021/06/08	0	0.00	1	19.65	19.45	-1	9,688	-0.01%
2021/06/07	6	20.27	5	20.26	20.25	1	9,559	0.01%
2021/06/03	3	19.85	2	19.73	19.75	1	8,983	0.01%
2021/06/02	1	19.80	8	19.60	19.45	-7	8,812	-0.08%
2021/05/28	11	19.43	2	19.45	19.20	9	8,458	0.11%
2021/05/27	23	19.75	38	19.49	19.60	-15	8,307	-0.18%
2021/05/26	0	0.00	26	18.32	19.05	-26	7,705	-0.34%
2021/05/25	22	17.97	20	17.70	17.75	2	7,550	0.03%
2021/05/21	25	17.88	24	17.67	17.80	1	7,538	0.01%
2021/05/19	1	17.40	0	0.00	17.30	1	7,612	0.01%
2021/05/18	0	0.00	6	17.58	17.70	-6	7,560	-0.08%
2021/05/17	25	18.42	17.4	18.29	18.35	7.6	7,424	0.10%
2021/05/14	10	17.20	0	0.00	16.85	10	7,130	0.14%
2021/05/13	12	17.28	0	0.00	17.05	12	7,073	0.17%
2021/05/12	7	18.76	67	18.35	17.55	-60	6,988	-0.86%
2021/05/11	4	18.70	0	0.00	18.00	4	6,658	0.06%
2021/05/06	1	18.40	5	18.35	18.20	-4	6,530	-0.06%
2021/05/05	0	0.00	4	18.53	18.35	-4	6,467	-0.06%
2021/05/04	34	19.23	62	18.93	18.90	-28	6,367	-0.44%
2021/05/03	62	19.96	7	20.99	21.00	55	5,966	0.92%
2021/04/28	5	19.15	6	19.00	19.40	-1	5,431	-0.02%
2021/04/26	1	19.00	8	19.10	19.05	-7	5,315	-0.13%
2021/04/23	0	0.00	1.8	18.80	18.80	-1.8	5,267	-0.03%
2021/04/22	11	19.52	19	19.39	19.10	-8	5,222	-0.15%
2021/04/21	20	20.05	4	20.03	19.85	16	5,006	0.32%
2021/04/20	16	19.66	14	19.90	19.90	2	4,670	0.04%
2021/04/19	9	19.33	17	19.27	19.30	-8	4,136	-0.19%
2021/04/16	0	0.00	6	18.94	18.90	-6	3,951	-0.15%
2021/04/15	18	18.85	4	18.93	18.95	14	3,828	0.37%
2021/04/14	23	18.75	8	18.88	18.40	15	3,620	0.41%
2021/04/13	9	18.72	5	19.06	19.40	4	3,009	0.13%
2021/04/12	2	17.75	0	0.00	17.65	2	2,336	0.09%
2021/04/09	0	0.00	2	17.45	17.35	-2	2,428	-0.08%
2021/04/08	51	17.64	8	17.69	17.65	43	2,400	1.79%
2021/04/07	8	17.58	0	0.00	17.60	8	2,343	0.34%
2021/03/30	0	0.00	2	16.73	16.80	-2	2,214	-0.09%
2021/03/24	13	17.42	1	17.55	16.90	12	2,198	0.55%
2021/03/23	0	0.00	2	16.90	17.15	-2	2,028	-0.10%
2021/03/22	3	16.80	0	0.00	16.95	3	1,933	0.16%
2021/03/04	8	16.55	0	0.00	16.55	8	2,151	0.37%
2021/02/23	1	17.15	5	17.05	17.00	-4	2,157	-0.19%
2021/02/22	5	17.30	8	17.18	17.25	-3	2,131	-0.14%
2021/02/19	1	16.80	0	0.00	16.80	1	1,977	0.05%
2021/02/04	0.2	15.50	0	0.00	15.45	0.2	1,882	0.01%
2021/01/22	0.1	15.80	0	0.00	15.70	0.1	2,013	0.00%
2021/01/21	0.1	16.20	0	0.00	15.75	0.1	2,041	0.00%
2021/01/20	0.1	16.15	0	0.00	15.80	0.1	2,033	0.00%
2021/01/19	0	0.00	5	16.10	16.05	-5	2,008	-0.25%
2021/01/18	0	0.00	1	15.95	16.10	-1	2,003	-0.05%
2021/01/06	3	16.65	0	0.00	16.50	3	2,111	0.14%
2021/01/05	0	0.00	2	16.95	16.90	-2	2,074	-0.10%
2021/01/04	0	0.00	6	17.48	17.50	-6	2,032	-0.30%
2020/12/31	1	17.20	10	17.10	17.05	-9	1,867	-0.48%
2020/12/30	5	17.45	7	17.23	17.25	-2	1,835	-0.11%
2020/12/29	5	17.09	5	17.15	17.05	0	1,767	0.00%
2020/12/24	1	16.80	1	16.75	16.70	0	1,646	0.00%
2020/12/07	0	0.00	12	17.00	17.10	-12	2,457	-0.49%
2020/12/04	0	0.00	0.1	16.60	16.65	-0.1	2,387	0.00%
2020/12/03	5	16.55	2.1	16.55	16.60	2.9	2,442	0.12%
2020/12/01	0	0.00	10	16.95	17.00	-10	2,833	-0.35%
2020/11/30	0	0.00	9	17.00	17.20	-9	2,819	-0.32%
2020/11/27	2	16.80	0	0.00	16.80	2	2,758	0.07%
2020/11/26	8	16.58	1	16.55	16.55	7	2,746	0.25%
2020/11/25	1	16.60	2	16.55	16.55	-1	2,772	-0.04%
2020/11/20	0	0.00	0.4	16.50	16.50	-0.4	2,839	-0.01%
2020/11/19	0	0.00	3	16.50	16.50	-3	2,840	-0.11%
2020/11/18	5	16.66	0	0.00	16.65	5	2,836	0.18%
2020/11/17	1	17.05	1	16.70	16.65	0	2,850	0.00%
2020/11/11	0	0.00	1	16.85	16.90	-1	2,868	-0.03%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/30	3	16.63	3	16.48	16.35	0	3,345	0.00%
2020/10/29	0	0.00	1	16.60	16.75	-1	3,387	-0.03%
2020/10/28	0	0.00	10	16.45	16.35	-10	3,378	-0.30%
2020/10/27	0	16.45	0	0.00	16.35	0	3,430	0.00%
2020/10/19	3	16.75	1	16.70	16.75	2	3,780	0.05%
2020/10/16	1	16.35	0	0.00	16.05	1	3,693	0.03%
2020/10/15	0	0.00	4	16.20	16.30	-4	3,712	-0.11%
2020/10/14	0	0.00	1	16.55	16.35	-1	3,749	-0.03%
2020/10/12	0	0.00	1	15.95	15.95	-1	3,823	-0.03%
2020/10/07	1	16.25	0	0.00	16.25	1	3,914	0.03%
2020/09/30	1	15.95	1	16.00	16.00	0	4,335	0.00%
2020/09/29	2	16.08	1	15.95	15.95	1	4,633	0.02%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/25	1	16.20	1	15.90	15.90	0	5,352	0.00%
2020/09/24	31	16.40	1	16.15	16.15	30	5,549	0.54%
2020/09/23	1	17.10	2	16.78	16.75	-1	5,646	-0.02%
2020/09/22	11	16.61	1	16.85	16.85	10	5,564	0.18%
2020/09/21	4	16.95	2	16.93	16.95	2	5,596	0.04%
2020/09/18	0	0.00	2	17.20	17.20	-2	5,687	-0.04%
2020/09/17	11	17.59	18	17.86	17.35	-7	5,609	-0.12%
2020/09/16	0	0.00	5	16.73	16.85	-5	5,152	-0.10%
2020/09/15	16	16.64	2	16.60	16.55	14	5,115	0.27%
2020/09/14	0	0.00	5	16.27	16.20	-5	5,052	-0.10%
2020/09/11	9	16.20	0	0.00	16.15	9	5,076	0.18%
2020/09/10	10	16.40	5	16.36	16.30	5	5,176	0.10%
2020/09/09	1	16.30	0	0.00	16.50	1	5,196	0.02%
2020/09/08	20	16.55	0	0.00	16.60	20	5,279	0.38%
2020/09/07	11	16.71	1	16.90	17.00	10	5,223	0.19%
2020/09/04	3	15.90	0	0.00	16.00	3	4,822	0.06%
2020/09/02	0	16.10	0	0.00	15.90	0	4,800	0.00%
2020/08/28	0	0.00	2	16.55	16.45	-2	4,761	-0.04%
2020/08/20	1	15.70	2	15.50	15.50	-1	4,683	-0.02%
2020/08/17	1	16.55	0	0.00	16.55	1	4,670	0.02%
2020/08/10	9	17.13	5	17.40	17.35	4	4,510	0.09%
2020/08/07	0	0.00	3	16.63	16.50	-3	4,278	-0.07%
2020/08/06	12	16.79	4	16.75	16.65	8	4,270	0.19%
2020/08/05	0	0.00	3	16.50	16.40	-3	4,287	-0.07%
2020/08/04	3	16.75	1	16.75	16.80	2	4,279	0.05%
2020/08/03	0	0.00	10	16.43	16.35	-10	4,344	-0.23%
2020/07/31	5	16.69	3	16.63	16.55	2	4,459	0.04%
2020/07/30	27	16.74	21	16.69	16.70	6	4,553	0.13%
2020/07/28	1	15.25	1	15.15	14.95	0	4,429	0.00%
2020/07/22	2	16.45	2	16.48	16.35	0	4,338	0.00%
2020/07/21	0	0.00	18	16.25	16.10	-18	4,315	-0.42%
2020/07/20	1	15.85	1	15.85	16.10	0	4,284	0.00%
2020/07/16	4	17.30	4	16.95	16.85	0	4,164	0.00%
2020/07/15	0	0.00	2	16.83	16.80	-2	4,128	-0.05%
2020/07/14	0	0.00	3	17.35	17.25	-3	4,078	-0.07%
2020/07/10	1	17.90	20	17.40	17.90	-19	3,988	-0.48%
2020/07/09	9	18.45	5	18.51	18.00	4	3,821	0.10%
2020/07/08	15	18.72	7	18.28	18.90	8	3,615	0.22%
2020/07/07	0	0.00	15	17.35	17.40	-15	3,313	-0.45%
2020/07/06	19	17.84	13	18.08	18.20	6	3,151	0.19%
2020/07/03	23	16.73	24	16.86	16.90	-1	2,584	-0.04%
2020/07/02	9	15.28	7	15.09	15.40	2	2,407	0.08%
2020/06/23	2	14.83	0	0.00	14.55	2	2,159	0.09%
2020/06/19	3	14.70	0	0.00	14.50	3	2,149	0.14%
2020/06/18	2	14.95	0	0.00	14.85	2	2,118	0.09%
2020/06/17	6	15.14	1	15.10	15.10	5	2,091	0.24%
2020/06/16	0	0.00	3	14.98	14.85	-3	1,979	-0.15%
2020/06/15	0	0.00	1	14.75	15.15	-1	1,969	-0.05%
2020/06/11	0	0.00	1	14.50	14.50	-1	1,879	-0.05%
2020/06/10	0	14.85	0	0.00	14.85	0	1,876	0.00%
2020/06/08	0	0.00	2	14.90	14.75	-2	1,936	-0.10%
2020/06/04	1	14.70	0	0.00	14.70	1	2,142	0.05%
2020/06/02	2	14.40	0	0.00	14.40	2	2,209	0.09%
2020/05/21	5	14.85	0	0.00	14.80	5	2,061	0.24%
2020/05/14	0	0.00	1	15.20	15.05	-1	2,016	-0.05%
2020/05/13	1	15.70	0	0.00	15.30	1	1,992	0.05%
2020/05/08	0	0.00	4	15.35	15.35	-4	1,789	-0.22%
2020/05/07	33	15.96	3	15.80	16.30	30	1,647	1.82%
2020/05/06	1	15.45	8	15.68	15.40	-7	1,500	-0.47%
2020/05/05	3	15.60	0	0.00	15.60	3	1,345	0.22%
2020/04/30	6	14.10	0	0.00	14.10	6	1,190	0.50%
2020/04/24	2	13.40	2	13.35	13.35	0	1,177	0.00%
2020/04/22	0	0.00	2	12.75	12.90	-2	1,152	-0.17%
2020/04/20	0	0.00	2	13.15	13.15	-2	1,141	-0.18%
2020/04/15	2	13.30	0	0.00	13.65	2	1,115	0.18%
2020/04/10	1	13.05	6	13.20	13.00	-5	1,083	-0.46%
2020/03/27	0	0.00	2	12.05	12.75	-2	957	-0.21%
2020/03/25	0	0.00	50.8	11.30	11.50	-50.8	868	-5.85%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/17	1	12.65	1	12.90	12.60	0	768	0.00%
2020/03/10	3	16.60	10	16.65	15.80	-7	653	-1.07%
2020/03/09	1	15.60	1	16.50	16.50	0	448	0.00%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/01/30	0	0.00	5	15.34	15.15	-5	309	-1.61%
2019/12/26	4	15.70	0	0.00	15.65	4	332	1.20%
2019/11/12	2	15.75	0	0.00	15.80	2	327	0.61%
2019/11/05	0	0.00	5	15.95	15.95	-5	334	-1.49%
2019/10/30	5	16.00	3	16.00	16.05	2	368	0.54%
2019/10/29	0	0.00	36	16.00	16.00	-36	372	-9.66%
2019/10/25	0	0.00	6	16.00	15.95	-6	372	-1.61%
2019/09/04	0	0.00	0.6	16.30	16.35	-0.6	817	-0.07%
2019/08/26	10	16.05	0	0.00	16.00	10	836	1.20%
2019/08/16	0	0.00	0.1	16.20	16.15	-0.1	863	-0.01%
2019/07/25	0	0.00	1	17.30	17.30	-1	800	-0.12%
2019/07/19	0	0.00	3	17.55	17.50	-3	782	-0.38%
2019/07/16	0	0.00	1	17.70	17.70	-1	750	-0.13%
2019/07/11	0	0.00	4	17.63	17.60	-4	731	-0.55%
2019/07/10	4	17.98	11	17.75	17.70	-7	705	-0.99%
2019/07/05	0	0.00	1	16.95	17.00	-1	551	-0.18%
2019/07/04	0	0.00	4	16.81	16.80	-4	544	-0.73%
2019/07/03	0	0.00	2	16.80	16.85	-2	539	-0.37%
2019/07/02	12	17.44	12	17.40	17.15	0	526	0.00%
2019/06/06	5	16.95	0	0.00	16.95	5	546	0.91%
2019/05/28	3	16.95	0	0.00	16.55	3	525	0.57%
2019/05/21	0	0.00	3.6	16.51	16.55	-3.6	559	-0.64%
2019/05/14	0	0.00	1	16.15	16.55	-1	590	-0.17%
2019/05/08	10	16.70	0	0.00	16.80	10	593	1.69%
2019/04/17	1	16.95	0	0.00	17.00	1	559	0.18%
2019/03/28	0	0.00	2	17.20	17.30	-2	463	-0.43%
2019/03/27	2	17.25	0	0.00	17.15	2	457	0.44%
2019/03/26	1	17.90	1	17.70	17.50	0	445	0.00%
2019/03/14	0	0.00	8	16.65	16.65	-8	315	-2.54%
2019/03/07	0.2	16.65	0	0.00	16.70	0.2	311	0.06%
2019/02/26	0	0.00	1	17.05	16.90	-1	296	-0.34%
2019/02/20	6	17.12	1	17.00	17.10	5	267	1.87%
2019/02/12	1	15.95	0	0.00	15.95	1	194	0.51%
2019/01/14	5	15.90	0	0.00	16.00	5	214	2.33%
2018/11/30	2	16.20	0	0.00	16.15	2	374	0.53%
2018/11/16	4	16.00	0	0.00	16.05	4	452	0.88%
2018/10/19	0	0.00	1	16.40	16.40	-1	487	-0.21%
2018/10/12	1	16.25	0	0.00	16.25	1	496	0.20%
2018/10/05	0	0.00	1	17.50	17.40	-1	463	-0.22%
2018/10/04	2	17.75	0	0.00	17.60	2	458	0.44%
2018/10/03	11	17.65	0	0.00	17.60	11	469	2.34%
2018/09/21	0	0.00	4	17.89	17.80	-4	493	-0.81%
2018/09/19	1	18.00	2	18.03	17.95	-1	499	-0.20%
2018/09/18	3	18.03	2	18.08	17.90	1	497	0.20%
2018/09/17	2	17.90	1	18.00	17.80	1	493	0.20%
2018/09/14	1	17.90	1	17.95	18.05	0	495	0.00%
2018/09/11	0	0.00	47	17.50	17.55	-47	488	-9.61%
2018/09/10	0	0.00	5	17.50	17.40	-5	506	-0.99%
2018/09/03	5	18.55	0	0.00	18.50	5	581	0.86%
2018/08/31	0	0.00	8	18.25	18.35	-8	599	-1.33%
2018/08/23	1	18.20	1	18.25	18.25	0	731	0.00%
2018/07/11	5	18.38	5	18.30	18.25	0	983	0.00%
2018/06/04	0	0.00	1	19.20	19.20	-1	915	-0.11%
2018/06/01	7	19.84	1	19.30	19.30	6	906	0.66%
2018/05/24	0	0.00	4	18.95	18.90	-4	776	-0.52%
2018/05/18	7	18.99	34	19.00	18.90	-27	773	-3.49%
2018/05/17	0	0.00	30	18.50	18.60	-30	700	-4.29%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/05/15	1	18.30	0	0.00	18.30	1	679	0.15%
2018/05/08	5	18.35	0	0.00	18.25	5	697	0.72%
2018/04/30	0	0.00	1	17.95	17.95	-1	700	-0.14%
2018/04/27	2	17.80	0	0.00	17.85	2	706	0.28%
2018/04/20	1	18.10	0	0.00	18.10	1	757	0.13%
2018/03/31	0	0.00	1	17.70	17.70	-1	1,010	-0.10%
2018/03/30	1	17.80	0	0.00	17.80	1	1,022	0.10%
2018/03/28	0	0.00	1	17.75	17.70	-1	1,041	-0.10%
2018/03/22	1	18.20	0	0.00	18.10	1	1,060	0.09%
2018/03/02	5	17.90	0	0.00	17.80	5	1,101	0.45%
2018/02/06	2	17.05	0	0.00	17.15	2	1,061	0.19%
2018/01/30	1	18.60	0	0.00	18.60	1	1,012	0.10%
2018/01/24	3	18.75	0	0.00	18.75	3	982	0.31%
2018/01/10	1	19.60	0	0.00	19.45	1	1,062	0.09%
2018/01/09	1	19.70	0	0.00	19.70	1	1,059	0.09%
2018/01/03	0	0.00	33	19.99	19.85	-33	987	-3.34%
2018/01/02	4	19.53	5	19.69	19.55	-1	906	-0.11%