杏輝 (1734)-元大-大統券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	36.40	36.40	-1	952	-0.11%
2024/04/11	3	36.80	0	0.00	36.95	3	922	0.33%
2024/04/10	0	0.00	3	37.75	37.75	-3	893	-0.34%
2024/04/08	1	37.30	1.5	37.87	37.80	-0.5	859	-0.06%
2024/03/28	2	36.80	0	0.00	36.50	2	795	0.25%
2024/03/27	0	0.00	1	36.05	36.15	-1	759	-0.13%
2024/03/21	1	34.90	0	0.00	35.05	1	709	0.14%
2024/03/19	0	35.90	0	0.00	35.95	0	631	0.00%
2024/03/14	0	0.00	2	35.90	36.00	-2	607	-0.33%
2024/03/12	0	0.00	2	35.90	35.95	-2	593	-0.34%
2024/03/11	0.7	35.80	3	36.00	36.05	-2.3	586	-0.39%
2024/03/07	1	35.20	2	35.30	35.20	-1	534	-0.19%
2024/02/26	0	0.00	30	33.50	33.65	-30	562	-5.33%
2024/01/29	1	32.80	0	0.00	32.80	1	618	0.16%
2024/01/15	0	0.00	10	33.60	33.60	-10	624	-1.60%
2023/12/20	0	0.00	0.2	33.95	34.15	-0.2	595	-0.03%
2023/12/06	0.1	33.90	0	0.00	33.50	0.1	550	0.02%
2023/11/27	2	34.53	4	34.50	34.40	-2	466	-0.43%
2023/11/15	0	0.00	0.5	32.65	32.90	-0.5	413	-0.12%
2023/11/14	0	0.00	0	32.85	32.75	0	420	0.00%
2023/10/30	0.1	32.90	0	0.00	32.60	0.1	491	0.02%
2023/10/03	10	32.15	0	0.00	32.00	10	764	1.31%
2023/09/14	0	0.00	0	32.95	32.85	0	1,307	0.00%
2023/09/11	0	0.00	1	32.75	32.75	-1	1,591	-0.06%
2023/08/29	1	32.70	0	0.00	32.75	1	2,122	0.05%
2023/08/28	0	0.00	1	32.70	32.70	-1	2,157	-0.05%
2023/08/07	0	0.00	3	32.70	32.65	-3	2,220	-0.14%
2023/07/20	0.3	33.30	0	0.00	32.80	0.3	2,526	0.01%
2023/07/18	0	0.00	5	32.50	32.40	-5	2,526	-0.20%
2023/07/17	5	32.80	0	0.00	32.90	5	2,535	0.20%
2023/07/11	1	34.10	20	33.85	33.95	-19	2,558	-0.74%
2023/07/07	1	34.60	0	0.00	34.65	1	2,548	0.04%
2023/07/06	32	34.91	6	35.58	34.85	26	2,533	1.03%
2023/07/04	4	35.99	0	0.00	35.75	4	2,485	0.16%
2023/06/30	0	0.00	14	36.20	36.20	-14	2,450	-0.57%
2023/06/28	2	36.63	1	36.70	36.55	1	2,392	0.04%
2023/06/27	13	37.82	30	37.66	37.15	-17	2,350	-0.72%
2023/06/20	0	0.00	22	38.59	38.60	-22	2,052	-1.07%
2023/06/19	3	38.75	1	38.05	38.80	2	2,021	0.10%
2023/06/16	58	37.74	5	38.62	37.60	53	1,952	2.71%
2023/06/14	1	36.90	3	37.05	37.05	-2	1,741	-0.11%
2023/06/13	4	36.63	1	36.85	37.15	3	1,725	0.17%
2023/06/12	4	36.74	0	0.00	36.85	4	1,649	0.24%
2023/06/09	0	0.00	1	36.40	36.35	-1	1,575	-0.06%
2023/06/08	0	0.00	1	35.40	35.45	-1	1,544	-0.06%
2023/06/06	4	36.01	0	0.00	36.05	4	1,487	0.27%
2023/06/05	7	35.83	31	35.71	35.70	-24	1,460	-1.64%
2023/06/02	3	35.35	7	35.24	35.80	-4	1,415	-0.28%
2023/06/01	30	34.27	0	0.00	34.15	30	1,296	2.31%
2023/05/24	0	0.00	1	33.90	33.95	-1	1,307	-0.08%
2023/05/23	2	33.95	0	0.00	33.80	2	1,303	0.15%
2023/05/12	0	0.00	1	32.35	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.35	32.00	-1	1,367	-0.07%
2023/05/09	0	0.00	1	32.80	32.80	-1	1,341	-0.07%
2023/05/08	1	33.45	2	33.45	33.40	-1	1,330	-0.08%
2023/05/05	11	33.95	1	33.75	33.75	10	1,313	0.76%
2023/05/04	2	33.40	14	33.56	33.80	-12	1,186	-1.01%
2023/04/28	0	0.00	30	33.00	32.60	-30	1,143	-2.62%
2023/04/19	3	32.80	0	0.00	32.85	3	1,126	0.27%
2023/04/14	0	0.00	15	31.80	31.75	-15	1,107	-1.35%
2023/04/12	1	31.75	1	31.50	31.50	0	1,162	0.00%
2023/03/30	1	30.95	0	0.00	31.00	1	2,128	0.05%
2023/03/17	0	0.00	1	30.25	30.15	-1	4,148	-0.02%
2023/03/08	32	31.45	0	0.00	31.10	32	4,510	0.71%
2023/03/02	0	0.00	1	31.75	31.90	-1	4,466	-0.02%
2023/02/24	2	31.35	0	0.00	31.25	2	4,471	0.04%
2023/02/22	1	31.80	0	0.00	31.80	1	4,445	0.02%
2023/02/20	2	32.00	3	32.05	32.00	-1	4,436	-0.02%
2023/02/14	0	0.00	10	32.46	32.50	-10	4,408	-0.23%
2023/02/13	3	32.45	0	0.00	32.30	3	4,363	0.07%
2023/02/07	2	31.65	0	0.00	31.75	2	4,277	0.05%
2023/02/03	10	31.76	0	0.00	31.55	10	4,240	0.24%
2023/02/02	2	31.60	0	0.00	31.65	2	4,230	0.05%
2023/01/16	0	0.00	1	31.50	31.50	-1	4,109	-0.02%
2023/01/12	1	31.10	0	0.00	31.00	1	4,090	0.02%
2023/01/11	0	0.00	5	31.30	31.35	-5	4,076	-0.12%
2023/01/03	1	32.40	0	0.00	32.60	1	3,992	0.03%
2022/12/30	0	0.00	4	33.15	33.15	-4	3,950	-0.10%
2022/12/29	3	33.60	1	33.45	33.35	2	3,914	0.05%
2022/12/27	15	35.83	11	35.35	35.00	4	3,686	0.11%
2022/12/26	4	35.74	4	36.45	36.60	0	3,194	0.00%
2022/12/23	1	33.55	1	33.15	33.30	0	3,049	0.00%
2022/12/22	0	0.00	1	32.60	33.15	-1	3,018	-0.03%
2022/12/21	2	32.90	0	0.00	33.00	2	2,990	0.07%
2022/12/20	0	0.00	2	33.30	32.45	-2	2,939	-0.07%
2022/12/19	4	34.45	1	34.30	33.90	3	2,865	0.10%
2022/12/16	7	34.78	6	35.07	34.45	1	2,683	0.04%
2022/12/14	0	0.00	1	34.45	34.80	-1	2,439	-0.04%
2022/12/13	12	36.25	11	36.31	35.90	1	2,189	0.05%
2022/12/12	15	34.51	16	34.55	34.50	-1	1,583	-0.06%
2022/12/09	2	32.43	4	32.39	32.80	-2	1,159	-0.17%
2022/12/08	1	32.20	0	0.00	32.50	1	1,098	0.09%
2022/12/07	5	31.50	11	31.31	31.80	-6	926	-0.65%
2022/12/06	0	0.00	11	30.42	30.60	-11	853	-1.29%
2022/12/05	10	30.45	0	0.00	30.80	10	817	1.22%
2022/12/02	0	0.00	2	30.10	30.15	-2	804	-0.25%
2022/11/29	0	0.00	18	29.50	29.25	-18	869	-2.07%
2022/11/28	2	29.25	0	0.00	29.15	2	922	0.22%
2022/11/25	6	29.25	0	0.00	29.10	6	984	0.61%
2022/11/24	2	29.70	0	0.00	29.55	2	1,112	0.18%
2022/11/22	8	29.63	2	29.75	29.35	6	1,351	0.44%
2022/11/18	4	29.50	0	0.00	29.50	4	1,606	0.25%
2022/11/07	2	28.40	0	0.00	28.55	2	2,875	0.07%
2022/10/26	0	0.00	0	27.70	27.60	0	2,927	0.00%
2022/10/25	0	0.00	0	27.75	27.70	0	2,958	0.00%
2022/10/21	4	27.80	0	0.00	27.65	4	2,961	0.14%
2022/10/18	0	0.00	1	28.10	28.10	-1	2,965	-0.03%
2022/10/11	1	28.10	0	0.00	28.25	1	2,944	0.03%
2022/09/30	2	28.90	0	0.00	29.10	2	2,984	0.07%
2022/09/26	2	29.80	2	29.50	29.50	0	2,976	0.00%
2022/09/22	1	31.50	1	31.25	31.25	0	2,998	0.00%
2022/09/20	0	0.00	2	31.20	31.25	-2	3,044	-0.07%
2022/09/19	0	0.00	24	31.10	31.15	-24	3,077	-0.78%
2022/09/16	0	0.00	1	32.25	32.25	-1	3,120	-0.03%
2022/09/15	0	0.00	7	33.02	32.80	-7	3,141	-0.22%
2022/09/13	0	0.00	6	33.60	33.05	-6	3,136	-0.19%
2022/09/08	0	0.00	1	32.70	32.80	-1	3,125	-0.03%
2022/09/07	0	0.00	1	32.65	32.60	-1	3,139	-0.03%
2022/09/05	1	33.75	4	34.08	33.25	-3	3,105	-0.10%
2022/09/02	0	0.00	7	34.25	33.85	-7	3,074	-0.23%
2022/09/01	0	0.00	11	34.04	33.85	-11	3,026	-0.36%
2022/08/31	6	34.14	3	34.50	34.05	3	2,962	0.10%
2022/08/30	36	33.91	2	33.70	34.10	34	2,833	1.20%
2022/08/29	8	33.07	7	33.77	33.65	1	2,769	0.04%
2022/08/26	1	33.10	5	33.48	33.10	-4	2,582	-0.15%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	20	32.48	15	32.23	32.30	5	2,321	0.22%
2022/08/23	53	35.41	49.2	33.59	33.10	3.8	2,170	0.18%
2022/08/22	4	32.55	27	33.99	34.35	-23	1,497	-1.54%
2022/08/19	22	31.18	12	31.17	31.25	10	1,257	0.79%
2022/08/18	1	30.10	8	29.84	29.75	-7	1,096	-0.64%
2022/08/10	0	28.60	0	0.00	28.55	0	1,069	0.00%
2022/08/09	0	0.00	0	28.60	28.20	0	1,066	0.00%
2022/08/01	1	28.80	1	28.70	28.70	0	1,150	0.00%
2022/07/22	0	28.25	0	0.00	28.35	0	1,510	0.00%
2022/07/06	1	30.25	1	29.10	29.10	0	4,210	0.00%
2022/06/27	1	30.10	0	0.00	30.10	1	4,288	0.02%
2022/06/24	20	29.97	21	30.10	30.00	-1	4,252	-0.02%
2022/06/23	1	29.50	1	29.30	29.10	0	4,192	0.00%
2022/06/22	0	0.00	1	29.05	28.55	-1	4,154	-0.02%
2022/06/20	1	28.05	1	29.10	27.65	0	4,117	0.00%
2022/06/17	0	0.00	2.6	28.38	28.50	-2.6	4,081	-0.06%
2022/06/10	0	0.00	5	28.80	28.45	-5	4,019	-0.12%
2022/06/06	5	28.00	0	0.00	28.05	5	4,021	0.12%
2022/06/02	0	0.00	0.1	28.19	28.00	-0.1	4,027	0.00%
2022/06/01	0	0.00	180	27.98	28.15	-180	4,032	-4.46%	大賣/鉅額交易
2022/05/30	0	0.00	20	27.97	28.25	-20	4,022	-0.50%
2022/05/27	0	0.00	5	28.00	27.95	-5	4,016	-0.12%
2022/05/26	0	0.00	3	28.00	28.05	-3	4,020	-0.07%
2022/05/25	0	0.00	2	28.05	28.20	-2	4,032	-0.05%
2022/05/19	1	28.05	0	0.00	27.90	1	4,395	0.02%
2022/05/17	0	0.00	2	28.00	28.10	-2	4,370	-0.05%
2022/05/11	2	27.80	0	0.00	27.75	2	4,325	0.05%
2022/05/04	35	29.10	2	29.03	28.90	33	4,186	0.79%
2022/05/03	3	29.60	0	0.00	29.50	3	4,162	0.07%
2022/04/29	4	29.90	0	0.00	30.00	4	4,132	0.10%
2022/04/28	3	30.80	2	30.25	30.50	1	4,108	0.02%
2022/04/27	12	30.87	14	30.95	31.00	-2	4,003	-0.05%
2022/04/26	124	31.07	2	31.50	29.50	122	3,741	3.26%	大買/鉅額交易
2022/04/25	71	31.69	190	34.62	31.20	-119	3,592	-3.31%	大賣/鉅額交易
2022/04/22	188	33.25	30	33.37	32.95	158	3,005	5.26%	大買/鉅額交易
2022/04/21	4	31.38	9	31.38	31.90	-5	2,520	-0.20%
2022/04/20	3	30.45	4	30.58	30.20	-1	2,245	-0.04%
2022/04/19	52.1	32.46	26	30.30	30.00	26.1	2,070	1.26%
2022/04/18	2	30.38	0	0.00	31.50	2	1,631	0.12%
2022/04/13	2	28.05	0.2	28.20	28.05	1.8	1,371	0.13%
2022/04/12	0	0.00	1	28.05	28.25	-1	1,380	-0.07%
2022/04/11	1.2	29.68	0	0.00	29.15	1.2	1,366	0.09%
2022/04/08	15	29.53	2	29.75	29.75	13	1,306	0.99%
2022/04/06	1	28.65	1	28.75	28.75	0	1,201	0.00%
2022/03/24	0	0.00	2	28.40	28.45	-2	1,213	-0.16%
2022/03/17	2	27.95	0	0.00	27.95	2	1,261	0.16%
2022/03/16	2	27.60	0	0.00	27.60	2	1,281	0.16%
2022/03/08	1	27.85	0	0.00	27.75	1	1,317	0.08%
2022/03/01	2	28.70	0	0.00	28.75	2	1,488	0.13%
2022/02/24	0	0.00	2	28.75	28.50	-2	1,507	-0.13%
2022/02/23	0	0.00	2	29.85	30.15	-2	1,469	-0.14%
2022/02/22	7	31.17	6	30.27	30.00	1	1,409	0.07%
2022/02/21	1	29.90	2	29.70	29.80	-1	1,275	-0.08%
2022/02/09	0	0.00	2	29.18	29.35	-2	1,486	-0.13%
2022/02/08	1	29.45	1	29.15	29.15	0	1,561	0.00%
2022/01/26	0	0.00	1	28.55	28.55	-1	1,858	-0.05%
2022/01/24	2	28.70	0	0.00	28.80	2	1,909	0.10%
2022/01/21	0	0.00	2	29.60	29.10	-2	1,938	-0.10%
2022/01/19	0	0.00	1	29.40	29.70	-1	1,992	-0.05%
2022/01/12	0	0.00	0.1	28.65	28.80	-0.1	2,585	0.00%
2022/01/07	1	28.70	0	0.00	28.80	1	2,681	0.04%
2022/01/06	3	28.80	0	0.00	28.80	3	2,699	0.11%
2022/01/05	0.1	29.00	0	0.00	28.75	0.1	2,726	0.00%
2022/01/03	2	29.30	2	29.55	29.40	0	2,749	0.00%
2021/12/29	5	28.90	0	0.00	28.80	5	2,828	0.18%
2021/12/21	0	0.00	5	28.65	28.75	-5	4,004	-0.12%
2021/12/09	0	0.00	1	29.00	28.85	-1	5,078	-0.02%
2021/12/08	10	29.13	0	0.00	28.90	10	5,089	0.20%
2021/12/03	2	28.70	0	0.00	28.85	2	5,252	0.04%
2021/12/02	1	28.70	4	28.80	28.70	-3	5,265	-0.06%
2021/11/29	6	29.54	1	29.25	29.10	5	5,306	0.09%
2021/11/26	3	29.32	3	28.98	29.00	0	5,236	0.00%
2021/11/25	2	29.00	0	0.00	28.95	2	5,221	0.04%
2021/11/19	1	28.90	0	0.00	28.90	1	5,514	0.02%
2021/11/18	0	0.00	0	29.10	29.15	0	5,582	0.00%
2021/11/16	1.6	29.68	0	0.00	29.60	1.6	5,615	0.03%
2021/11/12	0.6	29.20	0	0.00	29.10	0.6	5,637	0.01%
2021/11/11	0	0.00	2	29.35	29.20	-2	5,662	-0.04%
2021/11/09	2	30.60	1	30.00	30.30	1	5,756	0.02%
2021/11/05	0	0.00	1	30.50	30.10	-1	5,913	-0.02%
2021/11/04	4	30.43	2	29.80	29.80	2	6,189	0.03%
2021/11/03	1	29.20	1	29.35	29.35	0	6,994	0.00%
2021/11/01	0	0.00	1	29.00	28.85	-1	7,891	-0.01%
2021/10/29	0	0.00	1	28.90	29.20	-1	8,197	-0.01%
2021/10/27	3	29.20	6	29.10	29.25	-3	8,316	-0.04%
2021/10/26	6	28.99	229	28.87	28.90	-223	8,225	-2.71%	大賣/鉅額交易
2021/10/20	50	38.66	0	0.00	39.30	50	7,631	0.66%
2021/10/19	11	38.01	10	38.18	38.50	1	7,597	0.01%
2021/10/18	5	38.24	20	37.72	37.80	-15	7,572	-0.20%
2021/10/15	1	38.05	6	37.70	37.85	-5	7,552	-0.07%
2021/10/14	15	37.79	12	38.43	38.50	3	7,562	0.04%
2021/10/13	2	37.18	21	37.10	37.05	-19	7,526	-0.25%
2021/10/12	4	37.03	1	37.50	37.50	3	7,494	0.04%
2021/10/08	1	37.10	4	37.18	37.10	-3	7,460	-0.04%
2021/10/06	35	37.38	11	37.19	36.90	24	7,413	0.32%
2021/10/04	27	39.07	22	38.32	36.40	5	7,274	0.07%
2021/10/01	9	40.72	5	40.67	39.90	4	7,139	0.06%
2021/09/30	33	41.52	32	40.54	40.70	1	6,982	0.01%
2021/09/29	37	40.17	3	41.67	42.20	34	6,548	0.52%
2021/09/28	13	39.78	4	39.50	39.40	9	6,237	0.14%
2021/09/27	30	39.19	30	38.77	38.65	0	6,168	0.00%
2021/09/24	19	37.70	40	38.23	40.00	-21	6,112	-0.34%
2021/09/22	0	0.00	3	37.20	37.05	-3	6,012	-0.05%
2021/09/17	27	37.61	6	37.50	37.40	21	5,968	0.35%
2021/09/16	1	37.90	15	37.88	37.90	-14	5,938	-0.24%
2021/09/15	54	37.41	37	37.38	38.05	17	5,869	0.29%
2021/09/14	34	41.04	23	39.30	37.50	11	5,715	0.19%
2021/09/13	16	36.63	16	36.89	39.25	0	5,142	0.00%
2021/09/10	9	36.15	0	36.95	35.70	9	5,031	0.18%
2021/09/09	15	36.35	16	36.47	36.10	-1	5,024	-0.02%
2021/09/08	29	37.06	29	36.21	36.65	0	5,004	0.00%
2021/09/07	137	36.48	46	36.45	37.30	91	4,914	1.85%	大買/
2021/09/06	2	35.25	0	0.00	35.10	2	4,855	0.04%
2021/09/03	4.3	35.86	4	35.75	35.15	0.3	4,851	0.01%
2021/09/02	5	36.20	0	0.00	36.10	5	4,837	0.10%
2021/08/31	7	37.60	17	37.88	37.30	-10	4,831	-0.21%
2021/08/30	1	37.45	2	37.33	38.00	-1	4,905	-0.02%
2021/08/27	0	0.00	10	37.63	37.40	-10	4,901	-0.20%
2021/08/26	10	38.85	0	0.00	38.05	10	4,869	0.21%
2021/08/25	0.3	37.00	0	0.00	36.85	0.3	4,715	0.01%
2021/08/24	9	37.99	7	37.43	37.15	2	4,695	0.04%
2021/08/23	0.5	41.30	0.3	41.00	39.85	0.2	4,615	0.00%
2021/08/20	1	38.45	1	38.20	39.85	0	4,551	0.00%
2021/08/19	0	0.00	5	37.60	36.25	-5	4,501	-0.11%
2021/08/18	6	35.06	2	34.90	36.00	4	4,488	0.09%
2021/08/16	2	38.03	1	38.00	37.35	1	4,493	0.02%
2021/08/12	5.3	38.52	13	37.45	39.00	-7.7	4,456	-0.17%
2021/08/11	14	36.06	3.1	37.79	36.30	10.9	4,443	0.25%
2021/08/10	6	40.95	6	41.59	38.25	0	4,575	0.00%
2021/08/09	13	44.04	17	43.41	42.50	-4	4,470	-0.09%
2021/08/06	64	44.32	54.5	43.66	43.85	9.5	4,356	0.22%
2021/08/05	28	41.16	151	41.84	42.95	-123	3,361	-3.66%	大賣/鉅額交易
2021/08/04	15	38.16	23	38.33	39.05	-8	2,912	-0.27%
2021/08/03	58	34.64	47	35.42	35.50	11	2,505	0.44%
2021/08/02	48.5	30.87	2	31.65	32.30	46.5	2,160	2.15%
2021/07/28	0	0.00	21	29.00	28.90	-21	1,968	-1.07%
2021/07/27	23	29.47	21	29.60	29.20	2	2,002	0.10%
2021/07/26	1	28.95	56	28.99	28.95	-55	2,021	-2.72%
2021/07/23	0	0.00	20	28.90	29.00	-20	2,027	-0.99%
2021/07/22	1	28.85	0	0.00	28.75	1	2,037	0.05%
2021/07/21	3	29.10	1	28.80	28.80	2	2,076	0.10%
2021/07/20	38	30.29	31	29.49	29.40	7	2,076	0.34%
2021/07/19	92	29.45	10	29.50	29.70	82	2,026	4.05%
2021/07/16	1	28.70	0	0.00	28.85	1	2,030	0.05%
2021/07/15	8	28.74	0	0.00	28.80	8	2,056	0.39%
2021/07/14	16	28.65	0	0.00	28.50	16	2,072	0.77%
2021/07/13	8	29.01	30	28.92	28.90	-22	2,080	-1.06%
2021/07/12	45	29.20	20	29.15	29.20	25	2,081	1.20%
2021/07/07	0.2	29.00	0	0.00	28.95	0.2	2,143	0.01%
2021/07/06	0	29.20	0	0.00	29.05	0	2,229	0.00%
2021/07/05	1	29.55	0	0.00	29.40	1	2,242	0.04%
2021/07/01	0.1	29.35	0	0.00	29.05	0.1	2,262	0.00%
2021/06/28	0	0.00	0	29.85	29.65	0	2,258	0.00%
2021/06/25	1	29.85	0	0.00	29.90	1	2,265	0.04%
2021/06/23	0	0.00	1	29.65	29.60	-1	2,323	-0.04%
2021/06/17	0	0.00	5	30.35	30.25	-5	2,370	-0.21%
2021/06/15	1	30.25	0	0.00	30.35	1	2,398	0.04%
2021/06/07	9	32.02	8	32.11	31.40	1	2,414	0.04%
2021/06/01	0	0.00	7	30.04	30.45	-7	2,337	-0.30%
2021/05/31	0	0.00	2	30.40	30.45	-2	2,329	-0.09%
2021/05/26	0	0.00	4	31.38	31.35	-4	2,323	-0.17%
2021/05/24	8	32.14	3	31.80	31.65	5	2,535	0.20%
2021/05/21	2	31.58	1	31.85	31.75	1	2,738	0.04%
2021/05/20	2	32.95	2	32.00	31.35	0	2,872	0.00%
2021/05/19	2	32.10	0	0.00	32.00	2	2,901	0.07%
2021/05/18	2	33.33	28	33.25	33.95	-26	2,842	-0.91%
2021/05/17	1	34.75	2	34.75	34.75	-1	2,639	-0.04%
2021/05/14	8	34.05	3	32.68	31.60	5	2,571	0.19%
2021/05/13	0	0.00	4.2	34.80	34.80	-4.2	2,326	-0.18%
2021/05/12	4	31.54	1	31.65	31.65	3	2,247	0.13%
2021/05/11	1	28.80	0	0.00	28.80	1	2,141	0.05%
2021/05/10	1	29.85	1	29.50	29.40	0	2,142	0.00%
2021/05/06	1	28.90	0	0.00	28.70	1	2,157	0.05%
2021/05/04	2	29.15	0	0.00	29.00	2	2,161	0.09%
2021/05/03	0	0.00	0	31.40	31.30	0	2,170	0.00%
2021/04/27	1	32.00	1	31.25	31.25	0	2,194	0.00%
2021/04/23	0	0.00	1	30.95	30.85	-1	2,184	-0.05%
2021/04/21	1	31.60	0	0.00	31.60	1	2,188	0.05%
2021/04/20	0	0.00	2	31.45	31.45	-2	2,200	-0.09%
2021/04/16	1	31.10	5	31.20	31.25	-4	2,268	-0.18%
2021/04/15	19	31.01	2	30.95	31.05	17	2,269	0.75%
2021/04/13	0	0.00	30	32.45	31.75	-30	2,275	-1.32%
2021/04/12	31	32.29	2	32.35	32.25	29	2,242	1.29%
2021/03/31	0	0.00	20	31.34	31.35	-20	2,223	-0.90%
2021/03/26	0	30.90	0	0.00	31.10	0	2,530	0.00%
2021/03/25	20	31.18	2	31.63	31.20	18	2,530	0.71%
2021/03/24	2	31.85	2	31.83	31.30	0	2,526	0.00%
2021/03/18	20	31.75	2	31.95	31.75	18	2,523	0.71%
2021/03/05	20	31.50	0	0.00	30.75	20	2,551	0.78%
2021/03/03	6	31.75	6	31.40	30.90	0	2,537	0.00%
2021/03/02	0	0.00	1	30.80	30.90	-1	2,540	-0.04%
2021/02/26	1	31.70	0	0.00	31.40	1	2,540	0.04%
2021/02/25	1	32.25	1	31.95	31.60	0	2,529	0.00%
2021/02/24	7	33.13	18	31.91	31.40	-11	2,446	-0.45%
2021/02/23	28	32.91	13	32.31	31.20	15	2,303	0.65%
2021/02/22	2	33.00	23	33.19	33.40	-21	2,156	-0.97%
2021/02/19	2	30.03	2	30.13	30.40	0	2,099	0.00%
2021/02/05	3	27.90	2	27.10	27.40	1	2,017	0.05%
2021/02/02	0	0.00	1	27.10	27.15	-1	2,036	-0.05%
2021/02/01	1	27.40	0	0.00	26.65	1	2,035	0.05%
2021/01/29	23	27.02	2	26.95	26.70	21	2,032	1.03%
2021/01/28	3	27.58	0	0.00	27.70	3	2,065	0.15%
2021/01/25	0	0.00	5	28.95	29.20	-5	2,128	-0.23%
2021/01/22	5	27.45	0	0.00	27.65	5	2,116	0.24%
2021/01/21	2	28.73	0	0.00	28.60	2	2,104	0.10%
2021/01/20	0	0.00	4	29.20	29.20	-4	2,114	-0.19%
2021/01/19	0	0.00	1	28.85	28.90	-1	2,107	-0.05%
2021/01/18	1	29.95	1	28.95	28.95	0	2,129	0.00%
2021/01/15	0	0.00	2	28.70	28.55	-2	2,128	-0.09%
2021/01/14	0	0.00	6	29.09	29.05	-6	2,132	-0.28%
2021/01/13	6	29.16	9	29.19	29.25	-3	2,135	-0.14%
2021/01/11	2	28.90	2	29.25	29.05	0	2,051	0.00%
2021/01/07	7	29.49	7	29.71	29.50	0	2,058	0.00%
2021/01/06	11	29.54	26	29.49	29.45	-15	2,071	-0.72%
2021/01/05	0	0.00	3	30.15	30.10	-3	2,081	-0.14%
2021/01/04	6	30.44	0	30.50	30.40	6	2,100	0.28%
2020/12/31	0	0.00	7	31.01	30.95	-7	2,174	-0.32%
2020/12/30	3	30.90	1	30.50	30.50	2	2,189	0.09%
2020/12/28	1	29.90	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	3	30.15	29.95	-3	2,323	-0.13%
2020/12/24	15	30.17	22	30.01	30.05	-7	2,326	-0.30%
2020/12/23	53	31.90	21	33.65	30.90	32	2,304	1.39%
2020/12/22	6	31.58	8.3	30.83	32.75	-2.3	2,114	-0.11%
2020/12/18	20	30.05	0	0.00	29.85	20	2,325	0.86%
2020/12/15	0.1	29.30	0	0.00	29.00	0.1	2,489	0.00%
2020/12/14	0.1	29.95	0	0.00	29.90	0.1	2,509	0.00%
2020/12/07	0	0.00	2	29.45	29.30	-2	2,931	-0.07%
2020/12/04	5	30.27	0	0.00	30.45	5	2,923	0.17%
2020/12/03	2	31.30	1	31.30	31.20	1	2,982	0.03%
2020/12/01	10	31.90	0	0.00	31.85	10	3,058	0.33%
2020/11/30	0	0.00	3	32.30	32.15	-3	3,108	-0.10%
2020/11/26	0.1	31.85	1	31.75	31.75	-0.9	3,141	-0.03%
2020/11/24	0.1	32.45	0	0.00	32.10	0.1	3,251	0.00%
2020/11/20	0	0.00	1	32.65	32.80	-1	3,670	-0.03%
2020/11/19	0	0.00	20	34.20	33.20	-20	3,709	-0.54%
2020/11/18	21.1	34.01	0	0.00	34.45	21.1	3,678	0.57%
2020/11/11	0	0.00	1	33.00	33.20	-1	4,333	-0.02%
2020/11/10	4	33.74	0	0.00	32.60	4	4,554	0.09%
2020/11/02	1	33.45	3	33.40	33.30	-2	6,188	-0.03%
2020/10/27	0	0.00	10	34.32	33.95	-10	6,249	-0.16%
2020/10/26	2	34.05	0	0.00	33.80	2	6,293	0.03%
2020/10/23	0	0.00	10	35.15	35.35	-10	6,313	-0.16%
2020/10/08	5	36.35	1	36.10	36.20	4	6,835	0.06%
2020/10/07	1	37.55	0	0.00	37.75	1	7,057	0.01%
2020/09/30	1	37.00	0	0.00	37.55	1	7,420	0.01%
2020/09/29	2	37.10	0	0.00	36.90	2	7,415	0.03%
2020/09/25	4	37.40	21	38.95	37.45	-17	7,866	-0.22%
2020/09/24	21	38.47	5	37.65	38.15	16	8,036	0.20%
2020/09/23	12	38.75	5	38.74	39.00	7	8,058	0.09%
2020/09/22	1	40.60	23	40.70	41.00	-22	7,944	-0.28%
2020/09/21	6	41.62	0	0.00	41.55	6	8,109	0.07%
2020/09/18	31	42.28	4	41.88	42.05	27	8,239	0.33%
2020/09/17	3	40.70	2	41.55	41.45	1	8,619	0.01%
2020/09/16	8	42.09	27	42.11	40.60	-19	9,048	-0.21%
2020/09/15	17	43.38	17	43.35	42.30	0	9,445	0.00%
2020/09/14	7	38.47	16	37.72	40.50	-9	9,565	-0.09%
2020/09/11	0	0.00	0.2	40.35	40.35	-0.2	9,848	0.00%
2020/09/10	1	41.80	0	0.00	41.80	1	9,870	0.01%
2020/09/09	5	42.54	0	0.00	42.45	5	9,930	0.05%
2020/09/08	1	44.00	1	43.50	43.50	0	9,959	0.00%
2020/09/07	1	43.05	0	0.00	42.80	1	10,202	0.01%
2020/09/04	2	43.50	0	0.00	43.50	2	10,237	0.02%
2020/09/03	4	44.03	1	44.00	44.20	3	10,258	0.03%
2020/09/02	1	45.45	0	0.00	45.40	1	10,231	0.01%
2020/08/31	21	45.71	3	45.75	46.10	18	10,186	0.18%
2020/08/28	1	46.10	5	47.10	46.15	-4	10,142	-0.04%
2020/08/27	4	47.83	20	46.00	46.00	-16	10,055	-0.16%
2020/08/26	5	43.75	16	47.62	47.85	-11	9,753	-0.11%
2020/08/25	21	43.46	1	43.25	43.50	20	9,621	0.21%
2020/08/24	1	45.00	1	44.50	44.45	0	9,573	0.00%
2020/08/21	4	43.63	2	44.35	44.60	2	9,552	0.02%
2020/08/20	9	43.66	6	45.64	43.75	3	9,671	0.03%
2020/08/19	7	49.36	10	49.77	48.10	-3	9,520	-0.03%
2020/08/18	2	49.15	2	49.43	49.05	0	9,394	0.00%
2020/08/17	1	52.40	3	49.53	48.40	-2	9,264	-0.02%
2020/08/14	16	52.80	78.3	52.00	51.40	-62.3	9,087	-0.69%
2020/08/13	11	56.27	9	55.96	51.90	2	8,861	0.02%
2020/08/12	0	0.00	1.1	52.60	52.60	-1.1	8,089	-0.01%
2020/08/10	0	0.00	2	49.65	47.90	-2	8,067	-0.02%
2020/08/07	4	48.11	4	47.46	48.00	0	7,892	0.00%
2020/08/06	25	51.45	12	50.86	47.20	13	7,712	0.17%
2020/08/05	0	0.00	4	48.25	48.25	-4	7,226	-0.06%
2020/08/03	5	43.00	0.1	42.85	42.70	4.9	7,124	0.07%
2020/07/31	1	38.00	0	0.00	41.80	1	7,093	0.01%
2020/07/29	3	33.80	3	33.60	35.45	0	7,022	0.00%
2020/07/28	0	0.00	4	33.30	32.25	-4	6,968	-0.06%
2020/07/27	10	37.50	2	35.95	35.80	8	6,925	0.12%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	1	39.50	0	0.00	41.00	1	6,866	0.01%
2020/07/21	5	38.92	0	0.00	35.30	5	6,738	0.07%
2020/07/20	0	0.00	2	40.80	37.05	-2	6,660	-0.03%
2020/07/15	2	50.75	5	49.02	49.30	-3	6,417	-0.05%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	11	62.75	11	60.91	60.00	0	6,235	0.00%
2020/07/10	26	66.44	22	66.28	66.50	4	5,922	0.07%
2020/07/09	2	60.50	1	60.50	60.50	1	5,358	0.02%
2020/07/03	3	40.97	6	41.28	41.40	-3	5,255	-0.06%
2020/07/02	13	36.90	25	37.19	37.65	-12	4,826	-0.25%
2020/07/01	20	34.72	16	34.57	34.25	4	4,604	0.09%
2020/06/30	9	33.39	12	33.53	33.50	-3	4,461	-0.07%
2020/06/29	11	34.25	3	34.80	33.85	8	4,384	0.18%
2020/06/24	12	32.90	11	33.55	32.90	1	4,196	0.02%
2020/06/23	28	35.75	23	35.13	34.80	5	4,006	0.12%
2020/06/22	15	33.22	16	33.57	34.20	-1	3,500	-0.03%
2020/06/19	63	33.12	3	30.63	31.10	60	3,044	1.97%
2020/06/18	11	30.30	10	30.53	30.90	1	2,586	0.04%
2020/06/17	19	26.82	5.9	27.58	28.10	13.1	2,269	0.58%
2020/06/15	3	24.90	2	24.75	25.50	1	1,796	0.06%
2020/06/12	2	24.13	0	0.00	24.15	2	1,703	0.12%
2020/06/11	7	26.29	57	25.75	24.65	-50	1,654	-3.02%
2020/06/10	0	0.00	2	24.10	24.40	-2	1,330	-0.15%
2020/06/09	2	23.95	4	23.50	24.00	-2	1,278	-0.16%
2020/06/03	1	21.95	0	0.00	21.95	1	1,249	0.08%
2020/05/27	0	0.00	9	22.49	22.55	-9	1,263	-0.71%
2020/05/26	16	24.13	48	24.89	23.80	-32	1,218	-2.63%
2020/05/13	0	0.00	2	20.90	20.85	-2	962	-0.21%
2020/05/06	2	21.00	0	0.00	21.20	2	1,077	0.19%
2020/05/05	0	0.00	5	20.60	20.70	-5	1,086	-0.46%
2020/05/04	0	0.00	1	20.05	19.90	-1	1,165	-0.09%
2020/04/29	5	19.20	0	0.00	19.20	5	1,506	0.33%
2020/04/14	1	18.40	0	0.00	18.30	1	1,595	0.06%
2020/03/19	1	14.05	0	0.00	14.10	1	1,501	0.07%
2020/03/18	0	0.00	5	15.85	15.60	-5	1,465	-0.34%
2020/03/13	10	17.45	0	0.00	17.70	10	1,420	0.70%
2020/03/10	1	19.95	0	0.00	20.65	1	1,358	0.07%
2020/03/09	5	22.46	4	22.08	21.05	1	1,336	0.07%
2020/02/27	4	20.81	0	0.00	20.70	4	1,181	0.34%
2020/02/20	0	0.00	1	21.55	21.60	-1	1,081	-0.09%
2020/02/17	4	21.85	0	0.00	21.70	4	1,038	0.39%
2020/02/12	0	0.00	1	21.70	21.65	-1	995	-0.10%
2020/02/11	0	0.00	1	21.85	22.00	-1	983	-0.10%
2020/02/07	4	23.16	1	22.95	22.70	3	927	0.32%
2020/02/06	2	21.75	0	0.00	21.80	2	843	0.24%
2020/02/05	3	23.12	0	0.00	22.40	3	786	0.38%
2020/02/04	14	26.30	10	24.71	24.05	4	691	0.58%
2020/02/03	16	25.02	14.3	25.50	25.65	1.7	465	0.37%
2020/01/31	35	23.01	12	23.48	23.35	23	327	7.02%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/09	2	19.18	0	0.00	19.15	2	148	1.35%
2019/12/19	1	19.70	1	19.60	19.60	0	132	0.00%
2019/11/08	1	19.15	0	0.00	19.15	1	111	0.90%
2019/11/07	1	19.35	0	0.00	19.20	1	109	0.91%
2019/09/03	0	0.00	0.1	19.25	19.25	-0.1	146	-0.08%
2019/08/28	0	0.00	3	19.10	19.10	-3	146	-2.05%
2019/08/13	0	0.00	5	19.45	19.55	-5	153	-3.26%
2019/08/06	1	19.50	0	0.00	19.60	1	156	0.64%
2019/07/31	0	0.00	1	20.10	20.10	-1	159	-0.63%
2019/07/23	2	20.43	2	20.45	20.45	0	151	0.00%
2019/06/11	0	0.00	5	19.35	19.35	-5	153	-3.26%
2019/06/10	0	0.00	2	19.40	19.25	-2	155	-1.29%
2019/05/28	1	19.10	0	0.00	19.15	1	164	0.61%
2019/04/30	5	20.00	0	0.00	20.05	5	158	3.15%
2019/04/19	0	0.00	1	20.05	20.00	-1	144	-0.69%
2019/03/11	0	0.00	1.1	20.04	20.05	-1.1	130	-0.86%
2019/01/11	1	19.50	0	0.00	19.80	1	159	0.63%
2018/11/07	0	0.00	2	19.55	19.40	-2	194	-1.03%
2018/11/06	3	19.53	0	0.00	19.50	3	196	1.53%
2018/10/19	5	19.00	0	0.00	18.80	5	172	2.90%
2018/10/17	0.1	19.25	0	0.00	19.20	0.1	173	0.03%
2018/10/08	0	0.00	10	20.55	20.60	-10	173	-5.77%
2018/09/18	1	20.70	0	0.00	20.65	1	173	0.58%
2018/09/11	4	20.30	0	0.00	20.30	4	168	2.37%
2018/09/10	1	20.15	0	0.00	20.20	1	171	0.58%
2018/08/23	0.1	20.50	0	0.00	20.60	0.1	194	0.05%
2018/06/25	0	0.00	1.1	22.09	21.90	-1.1	622	-0.18%
2018/06/04	0	0.00	3.4	22.54	22.65	-3.4	603	-0.56%
2018/05/31	0	0.00	3	22.10	22.30	-3	598	-0.50%
2018/05/29	5	21.95	0	0.00	21.95	5	595	0.84%
2018/05/11	0	0.00	0.7	22.75	22.90	-0.7	586	-0.11%
2018/04/02	4	23.85	0	0.00	23.80	4	398	1.00%
2018/03/31	0	0.00	4	24.40	24.15	-4	385	-1.04%
2018/03/30	0	0.00	1	23.60	23.50	-1	345	-0.29%
2018/03/29	1	23.45	1	23.80	23.80	0	250	0.00%
2018/03/21	10	21.70	0	0.00	21.65	10	194	5.15%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/01/22	1	22.80	0	0.00	22.70	1	209	0.48%