美亞 (2020)-元大-大統券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股▼0.27%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11	35.96	0	0.00	36.05	11	2,061	0.53%
2024/06/13	0	0.00	10	36.05	36.05	-10	2,121	-0.47%
2024/06/11	9	39.99	0	0.00	39.90	9	2,366	0.38%
2024/06/07	7	40.19	0	0.00	40.20	7	2,312	0.30%
2024/06/05	5	40.40	0	0.00	40.45	5	2,323	0.22%
2024/06/04	5	40.32	0	0.00	40.45	5	2,326	0.22%
2024/05/30	0	0.00	1	40.40	40.25	-1	2,317	-0.04%
2024/05/29	1	40.70	0	0.00	40.80	1	2,311	0.04%
2024/05/21	2	40.68	0	0.00	40.50	2	2,288	0.09%
2024/05/20	1	40.90	1	40.65	40.90	0	2,265	0.00%
2024/05/15	0	0.00	3	42.00	41.70	-3	2,225	-0.13%
2024/05/13	1	40.25	0	0.00	39.85	1	2,110	0.05%
2024/05/08	0	0.00	35	40.20	40.40	-35	2,001	-1.75%
2024/05/06	0	0.00	2	40.65	40.75	-2	1,968	-0.10%
2024/05/03	1	39.95	1	40.30	39.90	0	1,936	0.00%
2024/05/02	1	39.50	2	39.80	39.85	-1	1,918	-0.05%
2024/04/30	2	40.00	0	0.00	39.70	2	1,902	0.11%
2024/04/22	0	0.00	20	38.95	38.80	-20	1,775	-1.13%
2024/04/19	2	38.50	0	0.00	39.00	2	1,754	0.11%
2024/04/17	1	37.95	0	0.00	38.70	1	1,701	0.06%
2024/04/16	2	37.65	0	0.00	37.45	2	1,691	0.12%
2024/04/12	3	38.32	0	0.00	38.45	3	1,648	0.18%
2024/04/11	20	38.57	0	0.00	38.75	20	1,633	1.22%
2024/04/08	35	39.25	0	0.00	39.20	35	1,633	2.14%
2024/04/03	0	0.00	0.1	39.00	38.75	-0.1	1,615	-0.01%
2024/04/02	4	39.34	0	0.00	39.15	4	1,602	0.25%
2024/04/01	1	39.60	2	39.20	39.55	-1	1,589	-0.06%
2024/03/29	0.1	38.00	0	0.00	38.25	0.1	1,561	0.01%
2024/03/28	0	0.00	1	37.85	37.85	-1	1,545	-0.06%
2024/03/27	0	0.00	2	37.65	37.70	-2	1,559	-0.13%
2024/03/26	2	37.60	0	0.00	37.15	2	1,608	0.12%
2024/03/25	1	37.85	0	0.00	37.90	1	1,618	0.06%
2024/03/20	0	37.60	0	0.00	37.35	0	1,757	0.00%
2024/03/14	30	36.87	35.6	37.93	38.15	-5.6	1,533	-0.37%
2024/03/11	0	0.00	1	36.50	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	1	35.25	35.55	-1	1,233	-0.08%
2024/03/07	1	35.95	0	0.00	36.05	1	1,226	0.08%
2024/03/01	2.1	35.69	0	0.00	35.70	2.1	1,181	0.18%
2024/02/27	1.5	35.04	5	35.30	35.20	-3.5	1,163	-0.30%
2024/02/22	2	35.15	2	34.60	35.15	0	1,126	0.00%
2024/02/21	5	34.44	0	0.00	34.30	5	1,107	0.45%
2024/02/20	0	0.00	2	34.40	34.45	-2	1,109	-0.18%
2024/02/19	1	33.40	1	34.40	34.90	0	1,121	0.00%
2024/02/05	3	32.02	0	0.00	32.00	3	1,069	0.28%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/01/04	2	33.60	2	33.05	33.10	0	1,018	0.00%
2024/01/02	3	33.10	3	33.25	33.25	0	1,001	0.00%
2023/12/28	0	0.00	0	32.50	32.35	0	955	0.00%
2023/12/27	0	0.00	5	33.20	32.95	-5	945	-0.53%
2023/12/26	1	33.40	7	33.44	33.30	-6	936	-0.64%
2023/12/25	0	0.00	1	32.70	32.55	-1	904	-0.11%
2023/12/21	11	32.86	0	0.00	32.95	11	866	1.27%
2023/12/20	0	32.45	0	0.00	32.65	0	815	0.00%
2023/12/18	1	33.55	1	32.20	32.20	0	757	0.00%
2023/12/15	5	31.95	8	31.98	32.15	-3	675	-0.44%
2023/12/13	0	0.00	5	30.20	30.05	-5	614	-0.81%
2023/12/11	0	0.00	5	30.25	30.30	-5	746	-0.67%
2023/12/08	0	0.00	7	30.40	30.35	-7	806	-0.87%
2023/12/07	0	0.00	3	30.40	30.35	-3	848	-0.35%
2023/12/06	0	0.00	1	30.50	30.55	-1	897	-0.11%
2023/12/05	0	0.00	1	31.00	30.70	-1	908	-0.11%
2023/12/04	2	30.68	0	0.00	30.75	2	902	0.22%
2023/11/28	1	30.35	0	0.00	30.35	1	887	0.11%
2023/11/27	1	30.00	0	0.00	30.00	1	879	0.11%
2023/11/22	46	30.40	0	0.00	30.45	46	864	5.32%
2023/11/21	1	30.15	0	0.00	30.25	1	854	0.12%
2023/11/20	7	30.35	0	0.00	30.15	7	848	0.82%
2023/11/17	5	30.25	0	0.00	30.15	5	839	0.60%
2023/11/16	3	30.05	0	0.00	30.05	3	827	0.36%
2023/10/25	0	0.00	2	29.00	29.00	-2	883	-0.23%
2023/10/06	0	0.00	1	28.95	28.85	-1	973	-0.10%
2023/10/02	1	28.70	0	0.00	28.75	1	1,078	0.09%
2023/09/15	0	0.00	1	28.90	28.65	-1	974	-0.10%
2023/09/13	1	29.30	0	0.00	29.50	1	832	0.12%
2023/07/27	0	0.00	1	26.25	26.55	-1	471	-0.21%
2023/07/13	2	25.55	0	0.00	25.50	2	336	0.59%
2023/07/12	0	0.00	4	26.63	26.50	-4	304	-1.31%
2023/04/19	0	0.00	0.1	23.50	23.40	-0.1	145	-0.10%
2023/03/10	0	0.00	0	24.20	23.75	0	195	0.00%
2023/03/09	0	0.00	0	24.30	24.20	0	195	-0.02%
2023/03/08	0	0.00	0.1	24.23	24.30	-0.1	196	-0.06%
2023/02/13	0	0.00	10	23.62	23.65	-10	206	-4.83%
2022/12/13	1	24.20	1	23.75	23.75	0	269	0.00%
2022/12/07	0.1	22.90	0	0.00	22.85	0.1	266	0.04%
2022/11/28	0.1	23.10	0	0.00	23.15	0.1	357	0.03%
2022/09/28	0	24.20	0	0.00	23.70	0	415	0.01%
2022/09/12	0	26.45	0	0.00	26.50	0	454	0.00%
2022/09/05	0	0.00	1	24.70	24.65	-1	502	-0.20%
2022/09/01	5	23.90	0	0.00	24.20	5	503	0.99%
2022/08/31	2	24.00	0	0.00	24.15	2	510	0.39%
2022/08/26	3	24.65	0	0.00	24.40	3	528	0.57%
2022/08/10	0	23.85	0	0.00	23.80	0	528	0.00%
2022/06/16	2	26.85	0	0.00	26.85	2	687	0.29%
2022/06/10	1	31.95	0	0.00	31.90	1	620	0.16%
2022/05/31	6	31.15	6	31.20	31.15	0	681	0.00%
2022/05/30	1	31.00	0	0.00	31.20	1	695	0.14%
2022/05/23	0	0.00	0	31.00	30.85	0	729	0.00%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.10	0	0.00	31.75	0	634	0.00%
2022/03/31	2	32.60	0	0.00	32.35	2	618	0.32%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/29	0	0.00	1	32.90	32.85	-1	606	-0.17%
2022/03/23	1	34.00	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	3	34.30	34.25	-3	591	-0.51%
2022/03/18	1	33.40	0	0.00	33.30	1	565	0.18%
2022/03/15	0	0.00	1	33.00	33.00	-1	557	-0.18%
2022/03/14	0	0.00	5	33.88	34.00	-5	551	-0.91%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/02	2	32.70	0	0.00	32.70	2	503	0.40%
2022/02/24	1	31.65	0	0.00	31.70	1	538	0.19%
2022/02/18	0	0.00	3	31.85	31.85	-3	519	-0.58%
2022/01/14	1	30.35	0	0.00	30.60	1	677	0.15%
2021/11/25	0	0.00	1	32.35	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	1	32.20	32.15	-1	1,041	-0.10%
2021/11/23	0	0.00	5	31.52	31.15	-5	1,015	-0.49%
2021/11/17	5	30.90	0	0.00	30.80	5	1,114	0.45%
2021/11/16	1	31.10	0	0.00	31.05	1	1,124	0.09%
2021/11/08	0	0.00	1	32.15	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	1	30.90	30.95	-1	1,283	-0.08%
2021/11/01	0	0.00	6	30.83	30.50	-6	1,334	-0.45%
2021/10/29	5	30.10	10	30.23	30.35	-5	1,350	-0.37%
2021/10/26	0	0.00	1	30.60	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	1	30.60	30.60	-1	1,512	-0.07%
2021/10/21	2	31.23	1	31.10	31.40	1	1,622	0.06%
2021/10/15	1	30.60	0	0.00	30.45	1	1,951	0.05%
2021/10/12	1	29.45	0	0.00	29.70	1	2,708	0.04%
2021/10/06	1	29.40	0	0.00	29.05	1	3,027	0.03%
2021/10/04	4	28.80	0	0.00	28.40	4	3,409	0.12%
2021/10/01	3	30.10	0	0.00	30.10	3	3,577	0.08%
2021/09/29	2	30.20	1	30.20	30.20	1	4,305	0.02%
2021/09/24	5	30.59	12	30.80	30.45	-7	5,320	-0.13%
2021/09/22	12	30.52	0	0.00	30.45	12	7,015	0.17%
2021/09/16	1	31.55	1	31.45	31.40	0	7,614	0.00%
2021/09/14	0	0.00	1	32.50	32.40	-1	7,797	-0.01%
2021/09/13	0	0.00	1	33.20	33.45	-1	7,980	-0.01%
2021/09/09	1	32.55	0	0.00	32.35	1	8,028	0.01%
2021/09/07	0	0.00	1	32.00	32.15	-1	8,082	-0.01%
2021/08/26	1	33.15	2	33.93	32.70	-1	8,541	-0.01%
2021/08/20	1	31.10	0	0.00	30.95	1	9,717	0.01%
2021/08/18	5	30.85	1	30.95	32.50	4	10,110	0.04%
2021/08/16	2	32.60	0	0.00	32.60	2	10,214	0.02%
2021/08/11	0.1	34.00	0	0.00	33.85	0.1	10,754	0.00%
2021/08/10	2	34.23	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	2	35.30	34.90	-2	10,944	-0.02%
2021/08/06	2	35.05	0	0.00	34.70	2	11,179	0.02%
2021/08/05	2	34.50	2	34.60	34.40	0	11,491	0.00%
2021/08/04	0	0.00	0	35.80	35.40	0	11,775	0.00%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	0	0.00	8	36.30	36.50	-8	12,780	-0.06%
2021/07/28	1	35.75	1	35.40	34.95	0	13,142	0.00%
2021/07/27	10	35.41	0	0.00	34.80	10	13,148	0.08%
2021/07/26	1	37.40	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	37.10	36.90	-2	13,197	-0.02%
2021/07/22	3	37.40	0	0.00	36.05	3	13,220	0.02%
2021/07/21	4	38.40	11	38.80	37.15	-7	13,197	-0.05%
2021/07/20	38	38.69	34	38.58	38.55	4	13,054	0.03%
2021/07/19	10	39.25	11	38.14	40.00	-1	12,826	-0.01%
2021/07/16	8	36.52	1	36.65	36.40	7	12,597	0.06%
2021/07/15	11	36.66	6	36.65	36.95	5	12,579	0.04%
2021/07/14	1	35.20	1	36.20	35.40	0	12,595	0.00%
2021/07/13	2	37.18	1	37.40	37.00	1	12,653	0.01%
2021/07/12	1	39.20	1	41.15	39.50	0	12,576	0.00%
2021/07/09	3	39.30	0	0.00	38.65	3	12,339	0.02%
2021/07/08	15	40.29	13	40.65	39.75	2	12,273	0.02%
2021/07/07	0	0.00	12	39.46	38.65	-12	12,165	-0.10%
2021/07/06	2	41.33	7	41.69	40.90	-5	12,032	-0.04%
2021/07/05	5	39.54	21	38.20	39.40	-16	11,484	-0.14%
2021/07/02	30	39.10	41	38.55	38.60	-11	11,211	-0.10%
2021/07/01	2	41.20	4	41.34	39.10	-2	10,993	-0.02%
2021/06/30	47	42.54	13	43.41	40.85	34	10,550	0.32%
2021/06/29	47	39.29	31	39.45	40.30	16	9,745	0.16%
2021/06/28	5	36.16	5	35.92	36.65	0	8,857	0.00%
2021/06/25	1	33.25	3	32.50	33.35	-2	8,452	-0.02%
2021/06/23	1	31.65	3	31.70	31.75	-2	8,213	-0.02%
2021/06/22	3	32.47	5	31.01	32.85	-2	8,073	-0.02%
2021/06/21	0	0.00	30	30.00	30.10	-30	7,880	-0.38%
2021/06/15	0	0.00	10	32.50	32.45	-10	7,799	-0.13%
2021/06/11	0	0.00	10	32.10	32.15	-10	7,768	-0.13%
2021/06/09	2	34.83	5	34.60	34.70	-3	7,663	-0.04%
2021/06/08	2	35.08	1	35.20	35.20	1	7,608	0.01%
2021/06/04	3	35.33	1	35.75	35.05	2	7,505	0.03%
2021/06/03	0	0.00	12	35.60	35.65	-12	7,452	-0.16%
2021/06/02	55	35.41	33	35.72	35.90	22	7,379	0.30%
2021/06/01	10	34.55	0	0.00	34.80	10	7,193	0.14%
2021/05/31	7	36.03	7	35.64	34.55	0	7,106	0.00%
2021/05/28	15	35.82	39	36.45	34.70	-24	6,768	-0.35%
2021/05/27	25	32.48	30	32.82	34.00	-5	6,212	-0.08%
2021/05/25	9	30.44	9	30.57	30.75	0	5,840	0.00%
2021/05/24	20	31.65	21	31.38	30.60	-1	5,824	-0.02%
2021/05/21	21	30.68	2	31.15	31.20	19	5,784	0.33%
2021/05/20	3	29.95	19	30.09	30.30	-16	5,645	-0.28%
2021/05/19	7	30.96	5	31.42	32.20	2	5,451	0.04%
2021/05/18	16	29.29	0	0.00	29.30	16	5,189	0.31%
2021/05/17	0	0.00	1	27.50	26.65	-1	5,081	-0.02%
2021/05/14	2	31.50	3.6	30.23	29.60	-1.6	4,942	-0.03%
2021/05/13	26	31.99	42	30.98	31.30	-16	4,672	-0.34%
2021/05/12	29	34.86	4	34.93	33.75	25	4,338	0.58%
2021/05/11	21	36.50	13	36.64	37.50	8	4,006	0.20%
2021/05/10	20	33.36	16	34.04	34.10	4	3,368	0.12%
2021/05/07	8	30.39	13	29.96	31.00	-5	2,957	-0.17%
2021/05/06	2	28.55	12	28.21	28.20	-10	2,584	-0.39%
2021/05/05	22	27.80	12	28.01	27.50	10	2,522	0.40%
2021/05/04	8	26.61	1	26.40	26.50	7	2,457	0.28%
2021/05/03	6	28.73	8	29.25	28.10	-2	2,390	-0.08%
2021/04/28	8	28.25	0	0.00	28.25	8	2,239	0.36%
2021/04/27	0	0.00	11	27.73	27.45	-11	2,170	-0.51%
2021/04/26	1	27.45	1	27.10	27.05	0	2,107	0.00%
2021/04/23	8	26.60	0	0.00	26.60	8	2,081	0.38%
2021/04/22	1	28.30	6	27.60	27.00	-5	2,033	-0.25%
2021/04/20	3	26.75	3	26.40	26.50	0	1,803	0.00%
2021/04/19	0	0.00	24	26.21	27.90	-24	1,704	-1.41%
2021/04/16	36	25.28	2	25.33	25.40	34	1,564	2.17%
2021/04/15	0	0.00	2	24.25	24.30	-2	1,494	-0.13%
2021/04/14	4	23.75	1	23.60	24.20	3	1,462	0.21%
2021/04/13	2	23.90	0	0.00	23.75	2	1,445	0.14%
2021/04/12	0	0.00	2	23.30	23.60	-2	1,406	-0.14%
2021/04/09	2	22.75	9	22.70	22.75	-7	1,380	-0.51%
2021/04/08	9	23.35	13	23.41	23.30	-4	1,360	-0.29%
2021/04/06	0	0.00	1	22.00	22.10	-1	1,371	-0.07%
2021/03/22	0	0.00	9	21.85	21.75	-9	1,546	-0.58%
2021/03/19	5	21.80	0	0.00	22.30	5	1,554	0.32%
2021/03/16	5	21.75	0	0.00	21.90	5	1,713	0.29%
2021/03/11	0	0.00	1	21.85	21.55	-1	1,713	-0.06%
2021/03/09	1	21.90	0	0.00	22.15	1	1,679	0.06%
2021/03/05	20	21.20	0	0.00	21.15	20	1,622	1.23%
2021/03/02	0	0.00	2	20.88	20.80	-2	1,612	-0.12%
2021/02/25	4	20.13	0	0.00	20.15	4	1,548	0.26%
2021/02/23	7	20.30	0	0.00	20.30	7	1,476	0.47%
2021/02/22	3	19.50	2	19.25	19.45	1	1,416	0.07%
2021/02/17	2	19.00	0	0.00	18.80	2	1,407	0.14%
2021/01/27	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2021/01/26	1	18.90	0	0.00	18.90	1	1,407	0.07%
2021/01/22	1	18.35	0	0.00	18.60	1	1,392	0.07%
2021/01/05	0	0.00	2	19.80	19.90	-2	1,206	-0.17%
2020/12/31	1	19.50	1	19.25	19.35	0	1,142	0.00%
2020/12/30	3	19.90	0	0.00	19.60	3	1,122	0.27%
2020/12/29	0	0.00	10	19.45	19.45	-10	1,064	-0.94%
2020/12/25	1	19.10	4	19.15	19.25	-3	1,005	-0.30%
2020/12/21	6	19.55	0	0.00	19.45	6	870	0.69%
2020/12/14	5	18.90	0	0.00	18.85	5	794	0.63%
2020/12/10	17	19.16	16	18.65	18.60	1	733	0.14%
2020/12/03	0	0.00	2	17.90	17.90	-2	590	-0.34%
2020/11/30	0	0.00	8	18.80	18.05	-8	595	-1.34%
2020/11/25	5	17.25	0	0.00	17.35	5	504	0.99%
2020/11/24	1	17.05	0	0.00	17.10	1	489	0.20%
2020/11/17	0	0.00	1	16.95	16.95	-1	464	-0.22%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/10	0	0.00	10	16.32	16.25	-10	428	-2.33%
2020/11/06	2	16.23	0	0.00	16.20	2	426	0.47%
2020/11/04	1	16.15	0	0.00	16.20	1	436	0.23%
2020/11/02	4	16.10	0	0.00	16.05	4	437	0.91%
2020/10/30	3	16.15	0	0.00	16.15	3	439	0.68%
2020/10/20	0	0.00	5	16.00	16.05	-5	448	-1.11%
2020/09/18	26	17.08	1	16.80	16.80	25	539	4.63%
2020/09/08	0	0.00	1	16.60	16.45	-1	737	-0.14%
2020/09/07	1	16.70	7	16.50	16.60	-6	768	-0.78%
2020/09/02	0	0.00	4	15.95	16.00	-4	860	-0.46%
2020/08/13	2	15.90	0	0.00	15.70	2	1,019	0.20%
2020/07/06	0	0.00	20	16.35	16.30	-20	1,396	-1.43%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/18	2	16.75	0	0.00	16.65	2	1,266	0.16%
2020/06/17	0	0.00	1	18.75	18.90	-1	1,186	-0.08%
2020/06/16	4	18.80	1	18.75	18.75	3	1,119	0.27%
2020/06/11	7	18.89	6	18.55	18.60	1	1,007	0.10%
2020/06/08	1	18.20	0	0.00	18.35	1	903	0.11%
2020/06/05	20	18.15	0	0.00	18.15	20	896	2.23%
2020/05/19	1	17.75	8	17.70	17.65	-7	774	-0.90%
2020/05/14	6	17.77	0	0.00	17.70	6	740	0.81%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/08	0	0.00	4	18.15	18.10	-4	665	-0.60%
2020/05/05	8	18.25	8	18.24	18.30	0	586	0.00%
2020/05/04	11	18.35	0	0.00	18.30	11	555	1.98%
2020/04/30	2	17.85	0	0.00	17.80	2	475	0.42%
2019/09/20	0	0.00	1	14.90	14.90	-1	388	-0.26%
2019/09/18	0	0.00	1	14.80	14.85	-1	389	-0.26%
2019/09/12	1	14.40	2	14.45	14.55	-1	384	-0.26%
2019/09/03	2	15.20	0	0.00	15.25	2	347	0.58%
2019/08/05	0	0.00	10	15.40	15.45	-10	468	-2.13%
2019/06/25	10	16.60	0	0.00	16.60	10	355	2.82%
2019/06/24	0	0.00	10	16.70	16.75	-10	361	-2.76%
2019/06/20	0	0.00	10	16.65	16.65	-10	372	-2.68%
2019/06/19	10	16.40	0	0.00	16.50	10	387	2.58%
2019/06/04	10	16.55	0	0.00	16.60	10	393	2.54%
2019/05/29	0	0.00	20	16.70	16.75	-20	388	-5.15%
2019/05/21	7	16.40	7	16.50	16.55	0	368	0.00%
2019/05/15	20	16.28	0	0.00	16.50	20	342	5.84%
2019/04/24	2	15.85	0	0.00	15.80	2	261	0.76%
2019/04/18	15	15.90	0	0.00	15.90	15	256	5.84%
2019/04/17	16	15.90	0	0.00	15.95	16	254	6.28%
2019/04/02	1	15.70	0	0.00	15.65	1	206	0.48%
2019/03/12	0	0.00	1	15.20	15.20	-1	125	-0.79%
2019/03/06	0	0.00	10	15.05	15.10	-10	127	-7.87%
2019/02/27	2	14.80	0	0.00	14.85	2	115	1.73%
2019/02/25	10	14.65	0	0.00	14.75	10	113	8.82%
2019/01/29	0	0.00	20	14.42	14.45	-20	101	-19.63%
2019/01/25	0	0.00	20	14.33	14.40	-20	102	-19.56%
2019/01/22	0	0.00	10	14.20	14.20	-10	108	-9.18%
2019/01/16	0	0.00	2	14.20	14.20	-2	113	-1.76%
2019/01/09	0	0.00	10	14.19	14.20	-10	118	-8.47%
2019/01/07	10	14.10	6	14.15	14.15	4	119	3.33%
2018/12/25	0	0.00	12	14.10	14.10	-12	134	-8.91%
2018/12/19	3	14.05	0	0.00	14.15	3	148	2.02%
2018/12/18	7	14.16	0	0.00	14.15	7	151	4.63%
2018/11/28	3	14.40	0	0.00	14.40	3	180	1.66%
2018/10/11	1	13.50	0	0.00	13.35	1	399	0.25%
2018/09/13	0	0.00	20	14.45	14.50	-20	462	-4.32%
2018/09/11	0	0.00	20	14.30	14.35	-20	465	-4.30%
2018/08/31	0	0.00	3	14.65	14.75	-3	475	-0.63%
2018/08/30	1	14.85	1	14.75	14.70	0	477	0.00%
2018/08/27	4	14.65	0	0.00	14.70	4	448	0.89%
2018/08/15	1	14.85	40	14.75	14.80	-39	441	-8.83%
2018/07/25	0	0.00	1	13.85	13.90	-1	413	-0.24%
2018/07/24	1	13.60	1	13.70	13.70	0	414	0.00%
2018/07/13	3	14.35	0	0.00	14.35	3	502	0.60%
2018/06/29	1	15.75	0	0.00	15.85	1	545	0.18%
2018/06/01	0	0.00	4	15.80	15.80	-4	827	-0.48%
2018/05/31	0	0.00	10	15.80	15.85	-10	823	-1.21%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/05/02	0	0.00	2	15.60	15.55	-2	773	-0.26%
2018/04/30	0	0.00	1	15.65	15.60	-1	771	-0.13%
2018/04/24	6	16.78	1	16.35	16.05	5	745	0.67%
2018/04/16	2	15.70	0	0.00	15.70	2	695	0.29%
2018/04/13	1	15.60	0	0.00	15.60	1	682	0.15%
2018/04/10	2	15.60	0	0.00	15.60	2	676	0.30%
2018/03/28	1	15.80	1	15.80	15.85	0	551	0.00%
2018/03/14	0	0.00	20	14.10	14.05	-20	300	-6.66%
2018/02/05	0	0.00	1	13.80	13.95	-1	284	-0.35%
2018/01/15	0	0.00	1	14.20	14.25	-1	289	-0.35%
2018/01/10	1	14.10	0	0.00	14.25	1	249	0.40%
2018/01/09	1	14.15	0	0.00	14.05	1	228	0.44%