台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,364
  • 產業
    上市 鋼鐵類股▼0.27%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美亞 (2020)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141135.9600.0036.05112,0610.53%
2024/06/1300.001036.0536.05-102,121-0.47%
2024/06/11939.9900.0039.9092,3660.38%
2024/06/07740.1900.0040.2072,3120.30%
2024/06/05540.4000.0040.4552,3230.22%
2024/06/04540.3200.0040.4552,3260.22%
2024/05/3000.00140.4040.25-12,317-0.04%
2024/05/29140.7000.0040.8012,3110.04%
2024/05/21240.6800.0040.5022,2880.09%
2024/05/20140.90140.6540.9002,2650.00%
2024/05/1500.00342.0041.70-32,225-0.13%
2024/05/13140.2500.0039.8512,1100.05%
2024/05/0800.003540.2040.40-352,001-1.75%
2024/05/0600.00240.6540.75-21,968-0.10%
2024/05/03139.95140.3039.9001,9360.00%
2024/05/02139.50239.8039.85-11,918-0.05%
2024/04/30240.0000.0039.7021,9020.11%
2024/04/2200.002038.9538.80-201,775-1.13%
2024/04/19238.5000.0039.0021,7540.11%
2024/04/17137.9500.0038.7011,7010.06%
2024/04/16237.6500.0037.4521,6910.12%
2024/04/12338.3200.0038.4531,6480.18%
2024/04/112038.5700.0038.75201,6331.22%
2024/04/083539.2500.0039.20351,6332.14%
2024/04/0300.000.139.0038.75-0.11,615-0.01%
2024/04/02439.3400.0039.1541,6020.25%
2024/04/01139.60239.2039.55-11,589-0.06%
2024/03/290.138.0000.0038.250.11,5610.01%
2024/03/2800.00137.8537.85-11,545-0.06%
2024/03/2700.00237.6537.70-21,559-0.13%
2024/03/26237.6000.0037.1521,6080.12%
2024/03/25137.8500.0037.9011,6180.06%
2024/03/20037.6000.0037.3501,7570.00%
2024/03/143036.8735.637.9338.15-5.61,533-0.37%
2024/03/1100.00136.5036.70-11,276-0.08%
2024/03/0800.00135.2535.55-11,233-0.08%
2024/03/07135.9500.0036.0511,2260.08%
2024/03/012.135.6900.0035.702.11,1810.18%
2024/02/271.535.04535.3035.20-3.51,163-0.30%
2024/02/22235.15234.6035.1501,1260.00%
2024/02/21534.4400.0034.3051,1070.45%
2024/02/2000.00234.4034.45-21,109-0.18%
2024/02/19133.40134.4034.9001,1210.00%
2024/02/05332.0200.0032.0031,0690.28%
2024/02/02132.4000.0032.3011,0640.09%
2024/01/04233.60233.0533.1001,0180.00%
2024/01/02333.10333.2533.2501,0010.00%
2023/12/2800.00032.5032.3509550.00%
2023/12/2700.00533.2032.95-5945-0.53%
2023/12/26133.40733.4433.30-6936-0.64%
2023/12/2500.00132.7032.55-1904-0.11%
2023/12/211132.8600.0032.95118661.27%
2023/12/20032.4500.0032.6508150.00%
2023/12/18133.55132.2032.2007570.00%
2023/12/15531.95831.9832.15-3675-0.44%
2023/12/1300.00530.2030.05-5614-0.81%
2023/12/1100.00530.2530.30-5746-0.67%
2023/12/0800.00730.4030.35-7806-0.87%
2023/12/0700.00330.4030.35-3848-0.35%
2023/12/0600.00130.5030.55-1897-0.11%
2023/12/0500.00131.0030.70-1908-0.11%
2023/12/04230.6800.0030.7529020.22%
2023/11/28130.3500.0030.3518870.11%
2023/11/27130.0000.0030.0018790.11%
2023/11/224630.4000.0030.45468645.32%
2023/11/21130.1500.0030.2518540.12%
2023/11/20730.3500.0030.1578480.82%
2023/11/17530.2500.0030.1558390.60%
2023/11/16330.0500.0030.0538270.36%
2023/10/2500.00229.0029.00-2883-0.23%
2023/10/0600.00128.9528.85-1973-0.10%
2023/10/02128.7000.0028.7511,0780.09%
2023/09/1500.00128.9028.65-1974-0.10%
2023/09/13129.3000.0029.5018320.12%
2023/07/2700.00126.2526.55-1471-0.21%
2023/07/13225.5500.0025.5023360.59%
2023/07/1200.00426.6326.50-4304-1.31%
2023/04/1900.000.123.5023.40-0.1145-0.10%
2023/03/1000.00024.2023.7501950.00%
2023/03/0900.00024.3024.200195-0.02%
2023/03/0800.000.124.2324.30-0.1196-0.06%
2023/02/1300.001023.6223.65-10206-4.83%
2022/12/13124.20123.7523.7502690.00%
2022/12/070.122.9000.0022.850.12660.04%
2022/11/280.123.1000.0023.150.13570.03%
2022/09/28024.2000.0023.7004150.01%
2022/09/12026.4500.0026.5004540.00%
2022/09/0500.00124.7024.65-1502-0.20%
2022/09/01523.9000.0024.2055030.99%
2022/08/31224.0000.0024.1525100.39%
2022/08/26324.6500.0024.4035280.57%
2022/08/10023.8500.0023.8005280.00%
2022/06/16226.8500.0026.8526870.29%
2022/06/10131.9500.0031.9016200.16%
2022/05/31631.15631.2031.1506810.00%
2022/05/30131.0000.0031.2016950.14%
2022/05/2300.00031.0030.8507290.00%
2022/04/08032.4000.0032.2006340.00%
2022/04/07032.1000.0031.7506340.00%
2022/03/31232.6000.0032.3526180.32%
2022/03/3000.00132.8032.70-1612-0.16%
2022/03/2900.00132.9032.85-1606-0.17%
2022/03/23134.0000.0033.9515990.17%
2022/03/2200.00334.3034.25-3591-0.51%
2022/03/18133.4000.0033.3015650.18%
2022/03/1500.00133.0033.00-1557-0.18%
2022/03/1400.00533.8834.00-5551-0.91%
2022/03/0400.00133.0533.15-1507-0.20%
2022/03/02232.7000.0032.7025030.40%
2022/02/24131.6500.0031.7015380.19%
2022/02/1800.00331.8531.85-3519-0.58%
2022/01/14130.3500.0030.6016770.15%
2021/11/2500.00132.3532.00-11,044-0.10%
2021/11/2400.00132.2032.15-11,041-0.10%
2021/11/2300.00531.5231.15-51,015-0.49%
2021/11/17530.9000.0030.8051,1140.45%
2021/11/16131.1000.0031.0511,1240.09%
2021/11/0800.00132.1531.70-11,250-0.08%
2021/11/0300.00130.9030.95-11,283-0.08%
2021/11/0100.00630.8330.50-61,334-0.45%
2021/10/29530.101030.2330.35-51,350-0.37%
2021/10/2600.00130.6030.65-11,454-0.07%
2021/10/2500.00130.6030.60-11,512-0.07%
2021/10/21231.23131.1031.4011,6220.06%
2021/10/15130.6000.0030.4511,9510.05%
2021/10/12129.4500.0029.7012,7080.04%
2021/10/06129.4000.0029.0513,0270.03%
2021/10/04428.8000.0028.4043,4090.12%
2021/10/01330.1000.0030.1033,5770.08%
2021/09/29230.20130.2030.2014,3050.02%
2021/09/24530.591230.8030.45-75,320-0.13%
2021/09/221230.5200.0030.45127,0150.17%
2021/09/16131.55131.4531.4007,6140.00%
2021/09/1400.00132.5032.40-17,797-0.01%
2021/09/1300.00133.2033.45-17,980-0.01%
2021/09/09132.5500.0032.3518,0280.01%
2021/09/0700.00132.0032.15-18,082-0.01%
2021/08/26133.15233.9332.70-18,541-0.01%
2021/08/20131.1000.0030.9519,7170.01%
2021/08/18530.85130.9532.50410,1100.04%
2021/08/16232.6000.0032.60210,2140.02%
2021/08/110.134.0000.0033.850.110,7540.00%
2021/08/10234.2300.0034.00210,8290.02%
2021/08/0900.00235.3034.90-210,944-0.02%
2021/08/06235.0500.0034.70211,1790.02%
2021/08/05234.50234.6034.40011,4910.00%
2021/08/0400.00035.8035.40011,7750.00%
2021/08/03136.0000.0035.90112,3930.01%
2021/08/0200.00836.3036.50-812,780-0.06%
2021/07/28135.75135.4034.95013,1420.00%
2021/07/271035.4100.0034.801013,1480.08%
2021/07/26137.4000.0036.20113,1660.01%
2021/07/2300.00237.1036.90-213,197-0.02%
2021/07/22337.4000.0036.05313,2200.02%
2021/07/21438.401138.8037.15-713,197-0.05%
2021/07/203838.693438.5838.55413,0540.03%
2021/07/191039.251138.1440.00-112,826-0.01%
2021/07/16836.52136.6536.40712,5970.06%
2021/07/151136.66636.6536.95512,5790.04%
2021/07/14135.20136.2035.40012,5950.00%
2021/07/13237.18137.4037.00112,6530.01%
2021/07/12139.20141.1539.50012,5760.00%
2021/07/09339.3000.0038.65312,3390.02%
2021/07/081540.291340.6539.75212,2730.02%
2021/07/0700.001239.4638.65-1212,165-0.10%
2021/07/06241.33741.6940.90-512,032-0.04%
2021/07/05539.542138.2039.40-1611,484-0.14%
2021/07/023039.104138.5538.60-1111,211-0.10%
2021/07/01241.20441.3439.10-210,993-0.02%
2021/06/304742.541343.4140.853410,5500.32%
2021/06/294739.293139.4540.30169,7450.16%
2021/06/28536.16535.9236.6508,8570.00%
2021/06/25133.25332.5033.35-28,452-0.02%
2021/06/23131.65331.7031.75-28,213-0.02%
2021/06/22332.47531.0132.85-28,073-0.02%
2021/06/2100.003030.0030.10-307,880-0.38%
2021/06/1500.001032.5032.45-107,799-0.13%
2021/06/1100.001032.1032.15-107,768-0.13%
2021/06/09234.83534.6034.70-37,663-0.04%
2021/06/08235.08135.2035.2017,6080.01%
2021/06/04335.33135.7535.0527,5050.03%
2021/06/0300.001235.6035.65-127,452-0.16%
2021/06/025535.413335.7235.90227,3790.30%
2021/06/011034.5500.0034.80107,1930.14%
2021/05/31736.03735.6434.5507,1060.00%
2021/05/281535.823936.4534.70-246,768-0.35%
2021/05/272532.483032.8234.00-56,212-0.08%
2021/05/25930.44930.5730.7505,8400.00%
2021/05/242031.652131.3830.60-15,824-0.02%
2021/05/212130.68231.1531.20195,7840.33%
2021/05/20329.951930.0930.30-165,645-0.28%
2021/05/19730.96531.4232.2025,4510.04%
2021/05/181629.2900.0029.30165,1890.31%
2021/05/1700.00127.5026.65-15,081-0.02%
2021/05/14231.503.630.2329.60-1.64,942-0.03%
2021/05/132631.994230.9831.30-164,672-0.34%
2021/05/122934.86434.9333.75254,3380.58%
2021/05/112136.501336.6437.5084,0060.20%
2021/05/102033.361634.0434.1043,3680.12%
2021/05/07830.391329.9631.00-52,957-0.17%
2021/05/06228.551228.2128.20-102,584-0.39%
2021/05/052227.801228.0127.50102,5220.40%
2021/05/04826.61126.4026.5072,4570.28%
2021/05/03628.73829.2528.10-22,390-0.08%
2021/04/28828.2500.0028.2582,2390.36%
2021/04/2700.001127.7327.45-112,170-0.51%
2021/04/26127.45127.1027.0502,1070.00%
2021/04/23826.6000.0026.6082,0810.38%
2021/04/22128.30627.6027.00-52,033-0.25%
2021/04/20326.75326.4026.5001,8030.00%
2021/04/1900.002426.2127.90-241,704-1.41%
2021/04/163625.28225.3325.40341,5642.17%
2021/04/1500.00224.2524.30-21,494-0.13%
2021/04/14423.75123.6024.2031,4620.21%
2021/04/13223.9000.0023.7521,4450.14%
2021/04/1200.00223.3023.60-21,406-0.14%
2021/04/09222.75922.7022.75-71,380-0.51%
2021/04/08923.351323.4123.30-41,360-0.29%
2021/04/0600.00122.0022.10-11,371-0.07%
2021/03/2200.00921.8521.75-91,546-0.58%
2021/03/19521.8000.0022.3051,5540.32%
2021/03/16521.7500.0021.9051,7130.29%
2021/03/1100.00121.8521.55-11,713-0.06%
2021/03/09121.9000.0022.1511,6790.06%
2021/03/052021.2000.0021.15201,6221.23%
2021/03/0200.00220.8820.80-21,612-0.12%
2021/02/25420.1300.0020.1541,5480.26%
2021/02/23720.3000.0020.3071,4760.47%
2021/02/22319.50219.2519.4511,4160.07%
2021/02/17219.0000.0018.8021,4070.14%
2021/01/2700.00119.0018.80-11,409-0.07%
2021/01/26118.9000.0018.9011,4070.07%
2021/01/22118.3500.0018.6011,3920.07%
2021/01/0500.00219.8019.90-21,206-0.17%
2020/12/31119.50119.2519.3501,1420.00%
2020/12/30319.9000.0019.6031,1220.27%
2020/12/2900.001019.4519.45-101,064-0.94%
2020/12/25119.10419.1519.25-31,005-0.30%
2020/12/21619.5500.0019.4568700.69%
2020/12/14518.9000.0018.8557940.63%
2020/12/101719.161618.6518.6017330.14%
2020/12/0300.00217.9017.90-2590-0.34%
2020/11/3000.00818.8018.05-8595-1.34%
2020/11/25517.2500.0017.3555040.99%
2020/11/24117.0500.0017.1014890.20%
2020/11/1700.00116.9516.95-1464-0.22%
2020/11/1600.00116.9516.95-1462-0.22%
2020/11/1000.001016.3216.25-10428-2.33%
2020/11/06216.2300.0016.2024260.47%
2020/11/04116.1500.0016.2014360.23%
2020/11/02416.1000.0016.0544370.91%
2020/10/30316.1500.0016.1534390.68%
2020/10/2000.00516.0016.05-5448-1.11%
2020/09/182617.08116.8016.80255394.63%
2020/09/0800.00116.6016.45-1737-0.14%
2020/09/07116.70716.5016.60-6768-0.78%
2020/09/0200.00415.9516.00-4860-0.46%
2020/08/13215.9000.0015.7021,0190.20%
2020/07/0600.002016.3516.30-201,396-1.43%
2020/07/03116.0000.0016.1011,3780.07%
2020/06/18216.7500.0016.6521,2660.16%
2020/06/1700.00118.7518.90-11,186-0.08%
2020/06/16418.80118.7518.7531,1190.27%
2020/06/11718.89618.5518.6011,0070.10%
2020/06/08118.2000.0018.3519030.11%
2020/06/052018.1500.0018.15208962.23%
2020/05/19117.75817.7017.65-7774-0.90%
2020/05/14617.7700.0017.7067400.81%
2020/05/13217.6500.0017.7027280.27%
2020/05/0800.00418.1518.10-4665-0.60%
2020/05/05818.25818.2418.3005860.00%
2020/05/041118.3500.0018.30115551.98%
2020/04/30217.8500.0017.8024750.42%
2019/09/2000.00114.9014.90-1388-0.26%
2019/09/1800.00114.8014.85-1389-0.26%
2019/09/12114.40214.4514.55-1384-0.26%
2019/09/03215.2000.0015.2523470.58%
2019/08/0500.001015.4015.45-10468-2.13%
2019/06/251016.6000.0016.60103552.82%
2019/06/2400.001016.7016.75-10361-2.76%
2019/06/2000.001016.6516.65-10372-2.68%
2019/06/191016.4000.0016.50103872.58%
2019/06/041016.5500.0016.60103932.54%
2019/05/2900.002016.7016.75-20388-5.15%
2019/05/21716.40716.5016.5503680.00%
2019/05/152016.2800.0016.50203425.84%
2019/04/24215.8500.0015.8022610.76%
2019/04/181515.9000.0015.90152565.84%
2019/04/171615.9000.0015.95162546.28%
2019/04/02115.7000.0015.6512060.48%
2019/03/1200.00115.2015.20-1125-0.79%
2019/03/0600.001015.0515.10-10127-7.87%
2019/02/27214.8000.0014.8521151.73%
2019/02/251014.6500.0014.75101138.82%
2019/01/2900.002014.4214.45-20101-19.63%
2019/01/2500.002014.3314.40-20102-19.56%
2019/01/2200.001014.2014.20-10108-9.18%
2019/01/1600.00214.2014.20-2113-1.76%
2019/01/0900.001014.1914.20-10118-8.47%
2019/01/071014.10614.1514.1541193.33%
2018/12/2500.001214.1014.10-12134-8.91%
2018/12/19314.0500.0014.1531482.02%
2018/12/18714.1600.0014.1571514.63%
2018/11/28314.4000.0014.4031801.66%
2018/10/11113.5000.0013.3513990.25%
2018/09/1300.002014.4514.50-20462-4.32%
2018/09/1100.002014.3014.35-20465-4.30%
2018/08/3100.00314.6514.75-3475-0.63%
2018/08/30114.85114.7514.7004770.00%
2018/08/27414.6500.0014.7044480.89%
2018/08/15114.854014.7514.80-39441-8.83%
2018/07/2500.00113.8513.90-1413-0.24%
2018/07/24113.60113.7013.7004140.00%
2018/07/13314.3500.0014.3535020.60%
2018/06/29115.7500.0015.8515450.18%
2018/06/0100.00415.8015.80-4827-0.48%
2018/05/3100.001015.8015.85-10823-1.21%
2018/05/08115.6000.0015.6017710.13%
2018/05/0200.00215.6015.55-2773-0.26%
2018/04/3000.00115.6515.60-1771-0.13%
2018/04/24616.78116.3516.0557450.67%
2018/04/16215.7000.0015.7026950.29%
2018/04/13115.6000.0015.6016820.15%
2018/04/10215.6000.0015.6026760.30%
2018/03/28115.80115.8015.8505510.00%
2018/03/1400.002014.1014.05-20300-6.66%
2018/02/0500.00113.8013.95-1284-0.35%
2018/01/1500.00114.2014.25-1289-0.35%
2018/01/10114.1000.0014.2512490.40%
2018/01/09114.1500.0014.0512280.44%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音