威致 (2028)-元大-大統券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股▼1.34%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	28.70	1	27.50	28.40	0	634	0.00%
2024/04/17	0	0.00	2	26.50	26.80	-2	586	-0.34%
2024/04/15	0	0.00	0.1	27.65	27.15	-0.1	577	-0.02%
2024/04/09	1	29.45	2	29.08	29.60	-1	511	-0.20%
2024/04/03	1	27.60	2	26.25	25.75	-1	304	-0.33%
2024/03/26	0	0.00	1	25.85	25.55	-1	353	-0.28%
2024/03/18	0	0.00	2	26.30	25.80	-2	592	-0.34%
2024/03/15	1	25.85	1	26.20	26.10	0	586	0.00%
2024/03/14	4	26.48	0	0.00	26.45	4	577	0.69%
2024/03/12	0	25.10	0	0.00	25.00	0	543	0.00%
2024/03/11	0	25.05	0	0.00	25.10	0	542	0.00%
2024/03/08	0	25.00	0	0.00	25.00	0	539	0.00%
2024/03/07	3	25.00	0	0.00	25.00	3	539	0.56%
2024/03/04	0	25.30	6	25.33	25.40	-6	536	-1.12%
2024/02/29	0	26.00	0	0.00	26.00	0	534	0.00%
2024/02/27	3	26.20	0	0.00	26.05	3	528	0.57%
2024/02/26	0	24.90	0	0.00	24.85	0	514	0.00%
2024/02/22	0	25.60	0	0.00	25.40	0	514	0.00%
2024/01/08	0	0.00	3	26.05	26.05	-3	486	-0.62%
2024/01/05	1	26.45	0	0.00	26.30	1	485	0.21%
2024/01/04	0	0.00	2	26.50	26.70	-2	487	-0.41%
2023/12/28	0	0.00	1	26.65	26.55	-1	467	-0.21%
2023/12/25	10.1	26.81	11	27.85	27.45	-0.9	449	-0.21%
2023/12/19	0	0.00	1	26.00	26.80	-1	338	-0.30%
2023/12/18	20	27.82	18	27.73	27.50	2	288	0.69%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/29	0	0.00	2	24.55	24.35	-2	171	-1.17%
2023/10/11	0.1	22.90	0	0.00	22.75	0.1	275	0.02%
2023/10/04	0	0.00	31	22.99	23.05	-31	275	-11.27%
2023/09/28	2	23.68	1	23.80	23.75	1	274	0.36%
2023/09/27	4	24.16	0	0.00	24.05	4	276	1.45%
2023/09/26	1	24.50	0	0.00	24.55	1	276	0.36%
2023/09/22	1	24.45	0	0.00	24.40	1	277	0.36%
2023/09/21	3	24.48	0	0.00	24.45	3	280	1.07%
2023/09/19	2	24.95	0	0.00	24.85	2	284	0.70%
2023/09/18	18	25.23	0	0.00	25.10	18	285	6.30%
2023/08/21	1	23.60	0	0.00	23.70	1	321	0.31%
2023/08/18	1	23.95	0	0.00	24.05	1	321	0.31%
2023/08/09	0	0.00	10	24.56	24.65	-10	321	-3.11%
2023/08/02	10	25.78	0	0.00	25.00	10	304	3.28%
2023/06/28	1	24.60	0	0.00	24.60	1	283	0.35%
2023/06/26	0	24.00	0	0.00	24.40	0	279	0.01%
2023/06/14	1	24.70	0	0.00	24.75	1	275	0.36%
2023/06/13	0	0.00	5	24.87	24.95	-5	286	-1.75%
2023/06/09	3	26.65	1	26.65	26.65	2	290	0.69%
2023/06/05	3	27.25	0	0.00	26.70	3	323	0.93%
2023/04/17	0	0.00	1	27.50	27.55	-1	859	-0.12%
2023/04/07	0	27.20	2	27.20	27.30	-2	987	-0.20%
2023/04/06	1	27.40	1	27.20	27.30	0	1,013	0.00%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/16	1	27.75	1	27.60	27.55	0	1,706	0.00%
2023/03/14	1	29.05	0	0.00	29.05	1	1,704	0.06%
2023/03/07	0	0.00	2	29.05	29.05	-2	1,724	-0.12%
2023/02/22	1	28.60	0	0.00	28.50	1	1,725	0.06%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/14	0	0.00	1	28.40	28.35	-1	1,767	-0.06%
2023/02/10	11	28.25	0	0.00	28.20	11	1,764	0.62%
2023/02/09	0	0.00	1	28.75	28.85	-1	1,763	-0.06%
2023/02/08	0	0.00	1	29.50	29.45	-1	1,744	-0.06%
2023/02/07	1	29.65	0	0.00	29.75	1	1,737	0.06%
2023/02/02	0	0.00	1	30.60	30.80	-1	1,691	-0.06%
2023/02/01	0	0.00	1	31.10	30.80	-1	1,678	-0.06%
2023/01/31	1	30.70	0	0.00	30.95	1	1,639	0.06%
2023/01/17	0	0.00	1	29.15	29.40	-1	1,554	-0.06%
2023/01/16	1	28.60	0	0.00	28.65	1	1,516	0.07%
2023/01/12	7	28.90	7	28.60	28.80	0	1,481	0.00%
2023/01/06	1	27.30	0	0.00	27.20	1	1,347	0.07%
2022/12/30	0	0.00	1	28.05	27.65	-1	1,316	-0.08%
2022/12/29	0	0.00	1.1	27.19	27.35	-1.1	1,288	-0.09%
2022/12/28	2.1	29.05	2	28.75	28.20	0.1	1,275	0.01%
2022/12/27	0	0.00	4	28.10	28.35	-4	1,237	-0.32%
2022/12/23	5	29.59	1	29.20	29.20	4	1,204	0.33%
2022/12/22	9	30.80	12	30.86	29.00	-3	1,142	-0.26%
2022/12/20	1	27.65	5	27.10	26.70	-4	895	-0.45%
2022/12/15	0	0.00	1	27.85	27.40	-1	830	-0.12%
2022/12/14	2	26.43	4	27.55	26.40	-2	740	-0.27%
2022/12/13	3	27.52	0	0.00	28.10	3	660	0.45%
2022/12/06	2	25.28	0	0.00	25.25	2	588	0.34%
2022/12/05	0	0.00	2	26.53	26.25	-2	584	-0.34%
2022/11/30	0	0.00	8	25.10	25.20	-8	616	-1.30%
2022/11/29	0	0.00	1	24.45	24.60	-1	613	-0.16%
2022/11/28	3	23.85	0	0.00	23.70	3	612	0.49%
2022/11/25	2	24.40	2	25.40	24.50	0	617	0.00%
2022/11/24	3	24.02	0	0.00	24.10	3	607	0.49%
2022/11/18	3	24.38	0	0.00	24.25	3	625	0.48%
2022/11/17	3	24.63	0	0.00	24.75	3	649	0.46%
2022/11/15	0	0.00	2	25.40	25.40	-2	651	-0.31%
2022/11/04	10	21.95	0	0.00	22.10	10	1,210	0.83%
2022/10/20	0	0.00	1	22.70	23.00	-1	1,550	-0.06%
2022/10/19	1	23.70	0	0.00	23.45	1	1,548	0.06%
2022/10/13	1	22.80	0	0.00	22.20	1	1,565	0.06%
2022/09/26	0	0.00	1	23.60	23.40	-1	1,650	-0.06%
2022/09/22	10	25.00	0	0.00	25.05	10	1,674	0.60%
2022/09/20	1	25.65	2	25.73	25.80	-1	1,683	-0.06%
2022/09/19	3	26.62	2	26.30	25.85	1	1,687	0.06%
2022/08/29	1	26.30	0	0.00	26.40	1	1,745	0.06%
2022/08/26	0	0.00	2	27.38	27.30	-2	1,738	-0.12%
2022/08/23	1	27.20	0	0.00	26.95	1	1,699	0.06%
2022/08/19	1	27.80	0	0.00	28.00	1	1,665	0.06%
2022/08/18	1	28.55	0	0.00	28.35	1	1,632	0.06%
2022/08/16	0	0.00	1	27.20	27.15	-1	1,402	-0.07%
2022/08/10	0	0.00	1	23.00	22.90	-1	1,077	-0.09%
2022/08/04	1	22.70	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	23.15	5	23.20	23.30	-4	1,091	-0.37%
2022/08/02	19	24.64	13	25.13	24.60	6	1,058	0.57%
2022/07/20	2	22.65	0	0.00	22.55	2	947	0.21%
2022/07/19	11	22.35	11	22.48	22.55	0	961	0.00%
2022/07/18	2	20.90	2	20.90	21.55	0	976	0.00%
2022/07/05	3	21.80	0	0.00	22.30	3	1,852	0.16%
2022/07/04	7	24.55	11	24.39	24.55	-4	1,838	-0.22%
2022/07/01	0	0.00	1	24.50	23.70	-1	1,840	-0.05%
2022/06/23	0	0.00	5	26.65	26.60	-5	1,852	-0.27%
2022/06/21	15	27.70	0	0.00	28.80	15	1,827	0.82%
2022/06/14	0	0.00	3	29.25	29.60	-3	1,929	-0.16%
2022/06/10	3	31.40	0	0.00	31.50	3	1,933	0.16%
2022/06/08	1	32.80	0	0.00	32.95	1	1,953	0.05%
2022/06/07	0	0.00	10	32.91	32.95	-10	1,969	-0.51%
2022/05/24	15	33.70	15	32.95	32.70	0	2,404	0.00%
2022/05/20	10	33.27	0	0.00	33.15	10	2,580	0.39%
2022/05/13	8	32.30	8	32.18	32.25	0	2,738	0.00%
2022/05/12	0	0.00	10	32.20	32.00	-10	2,738	-0.37%
2022/05/09	0	0.00	10	34.11	34.05	-10	2,725	-0.37%
2022/05/06	1	35.90	0	0.00	36.00	1	2,724	0.04%
2022/05/05	14	37.56	12	37.15	37.35	2	2,722	0.07%
2022/04/29	10	37.30	0	0.00	37.20	10	2,742	0.36%
2022/04/28	0	0.00	1	37.20	37.05	-1	2,762	-0.04%
2022/04/26	11	39.55	10	38.41	37.95	1	2,745	0.04%
2022/04/25	1	39.75	0	0.00	39.45	1	2,733	0.04%
2022/04/20	12	43.40	12	42.85	42.80	0	2,758	0.00%
2022/04/15	7	47.68	7	47.10	46.20	0	2,730	0.00%
2022/04/14	0	0.00	1	46.25	46.20	-1	2,528	-0.04%
2022/04/13	1	44.00	4	44.88	45.20	-3	2,377	-0.13%
2022/04/12	12	42.72	19	43.84	43.95	-7	2,289	-0.31%
2022/04/11	0	0.00	12	41.80	41.35	-12	2,073	-0.58%
2022/04/01	0	0.00	10	41.95	41.95	-10	2,069	-0.48%
2022/03/31	10	41.95	10	41.70	41.75	0	2,082	0.00%
2022/03/29	15	42.15	15	41.90	42.00	0	2,108	0.00%
2022/03/24	0	0.00	4	42.41	41.80	-4	2,261	-0.18%
2022/03/23	1	41.70	0	0.00	42.05	1	2,477	0.04%
2022/03/22	11	41.98	7	41.85	42.00	4	2,510	0.16%
2022/03/21	14	42.14	84	42.88	41.75	-70	2,532	-2.76%
2022/03/17	6	39.90	0	0.00	40.10	6	2,712	0.22%
2022/03/14	0	0.00	1	40.45	41.40	-1	3,395	-0.03%
2022/03/11	5	40.55	5	40.60	40.65	0	3,477	0.00%
2022/03/10	5	39.80	5	40.10	39.80	0	3,491	0.00%
2022/03/09	1	39.60	0	0.00	39.80	1	3,513	0.03%
2022/03/08	21	41.53	7	41.27	39.60	14	3,533	0.40%
2022/03/07	21	42.31	6	42.18	41.80	15	3,482	0.43%
2022/03/04	4	41.90	7	41.85	41.65	-3	3,417	-0.09%
2022/03/03	24	41.65	0	0.00	41.80	24	3,410	0.70%
2022/03/02	21	41.75	5	41.75	41.80	16	3,450	0.46%
2022/02/25	1	39.75	1	39.70	40.00	0	3,725	0.00%
2022/02/24	1	39.40	0	0.00	39.15	1	3,791	0.03%
2022/02/22	10	40.89	3	40.83	40.90	7	3,777	0.19%
2022/02/21	6	40.23	27	41.98	42.60	-21	3,651	-0.58%
2022/02/17	1	38.30	0	0.00	38.40	1	3,568	0.03%
2022/02/11	10	38.85	0	0.00	38.95	10	4,028	0.25%
2022/02/10	11	38.88	0	0.00	39.20	11	4,127	0.27%
2022/02/08	0	0.00	1	37.95	38.70	-1	4,157	-0.02%
2022/01/21	1	37.25	0	0.00	37.10	1	4,191	0.02%
2022/01/18	1	36.90	1	36.65	36.55	0	4,156	0.00%
2022/01/14	2	36.70	0	0.00	36.60	2	4,176	0.05%
2022/01/13	3	38.22	0	0.00	38.15	3	4,153	0.07%
2022/01/11	5	38.71	1	38.60	37.95	4	4,095	0.10%
2022/01/10	3	39.90	65	41.09	39.35	-62	4,075	-1.52%
2022/01/07	6	41.98	5	42.00	41.90	1	4,037	0.02%
2022/01/06	8	42.94	0	0.00	42.40	8	4,043	0.20%
2022/01/05	2	43.05	6	43.63	43.00	-4	4,046	-0.10%
2022/01/04	5	43.00	0	0.00	42.90	5	4,024	0.12%
2022/01/03	0	0.00	1	42.05	41.95	-1	4,018	-0.02%
2021/12/30	1	42.75	5	43.20	42.75	-4	4,025	-0.10%
2021/12/29	10	43.48	0	0.00	43.45	10	4,025	0.25%
2021/12/28	16	43.43	0	0.00	43.30	16	4,040	0.40%
2021/12/27	1	43.90	0	0.00	43.45	1	4,063	0.02%
2021/12/24	2	44.20	0	0.00	44.20	2	4,071	0.05%
2021/12/23	12	45.04	0	0.00	44.90	12	4,067	0.30%
2021/12/22	10	45.58	0	0.00	45.40	10	4,062	0.25%
2021/12/21	20	45.70	0	0.00	46.25	20	4,041	0.49%
2021/12/20	16	46.10	16	46.48	46.10	0	3,996	0.00%
2021/12/17	5	47.66	4	46.70	45.40	1	3,911	0.03%
2021/12/14	11	46.13	8	45.97	46.15	3	3,629	0.08%
2021/12/13	3	46.50	3	45.80	45.80	0	3,455	0.00%
2021/12/10	2	46.43	1	46.40	44.70	1	3,339	0.03%
2021/12/08	1	46.05	8	46.76	44.75	-7	3,132	-0.22%
2021/12/07	10	42.10	10	43.00	43.75	0	2,726	0.00%
2021/11/26	6	41.85	2	42.08	41.25	4	2,692	0.15%
2021/11/25	9	43.68	9	43.99	43.20	0	2,719	0.00%
2021/11/24	2	40.43	3	42.17	43.20	-1	2,464	-0.04%
2021/11/22	1	38.60	0	0.00	38.20	1	2,663	0.04%
2021/11/19	4	38.50	0	0.00	38.30	4	2,670	0.15%
2021/11/17	10	40.05	0	0.00	39.60	10	2,808	0.36%
2021/11/16	4	41.70	9	40.64	40.20	-5	2,882	-0.17%
2021/11/12	3	42.07	3	43.70	43.10	0	3,102	0.00%
2021/11/11	2	38.35	3	40.98	42.35	-1	3,002	-0.03%
2021/11/10	1	38.60	5	39.50	38.50	-4	3,299	-0.12%
2021/11/09	17	39.10	3	38.75	38.85	14	3,596	0.39%
2021/11/08	2	38.40	2	39.48	39.50	0	3,628	0.00%
2021/11/04	1	37.50	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	2	37.50	37.55	-2	3,685	-0.05%
2021/11/02	1	37.90	1	36.05	35.85	0	3,693	0.00%
2021/11/01	0	0.00	1	36.30	36.25	-1	3,701	-0.03%
2021/10/25	0	0.00	100	35.80	36.60	-100	3,852	-2.60%
2021/10/22	21	35.40	0	0.00	35.50	21	3,898	0.54%
2021/10/21	0	0.00	1	38.90	38.20	-1	3,918	-0.03%
2021/10/12	2	36.45	0	0.00	36.40	2	4,303	0.05%
2021/10/05	0	0.00	1	38.05	38.05	-1	4,817	-0.02%
2021/10/01	0	0.00	1	38.65	38.05	-1	5,691	-0.02%
2021/09/29	2	39.85	0	0.00	39.20	2	5,874	0.03%
2021/09/27	0	0.00	1	40.65	40.50	-1	6,352	-0.02%
2021/09/14	8	43.97	0	0.00	43.60	8	10,248	0.08%
2021/09/10	1	45.35	0	0.00	44.00	1	10,661	0.01%
2021/09/07	5	44.30	5	43.16	43.60	0	10,821	0.00%
2021/09/03	1	46.50	0	0.00	45.00	1	10,908	0.01%
2021/08/27	7	47.71	1	47.45	46.40	6	11,933	0.05%
2021/08/26	0	0.00	5	50.30	50.30	-5	12,456	-0.04%
2021/08/23	0	0.00	1	46.65	45.85	-1	13,330	-0.01%
2021/08/20	62	42.87	61	44.00	43.05	1	13,292	0.01%
2021/08/19	3	45.90	10	46.24	44.05	-7	13,272	-0.05%
2021/08/18	14	46.78	14	47.75	48.40	0	13,206	0.00%
2021/08/17	7	51.69	2	51.50	48.60	5	13,009	0.04%
2021/08/16	14	52.94	10	53.62	54.00	4	12,851	0.03%
2021/08/13	4	50.63	4	51.15	51.80	0	12,514	0.00%
2021/08/12	4	49.34	11	48.91	50.60	-7	12,277	-0.06%
2021/08/11	3	48.18	4	48.21	46.00	-1	12,227	-0.01%
2021/08/10	1	47.70	0	0.00	47.15	1	12,206	0.01%
2021/08/06	1	45.80	0	0.00	45.80	1	12,293	0.01%
2021/08/02	0	0.00	12	50.12	50.00	-12	12,954	-0.09%
2021/07/30	0	0.00	1	50.10	47.70	-1	12,966	-0.01%
2021/07/29	5	47.40	1	49.30	49.80	4	13,024	0.03%
2021/07/28	2	48.13	2	47.20	47.00	0	13,083	0.00%
2021/07/27	22	48.70	2	49.10	47.25	20	13,146	0.15%
2021/07/26	0	0.00	5	49.27	48.65	-5	13,339	-0.04%
2021/07/23	2	49.15	2	49.70	50.50	0	13,508	0.00%
2021/07/22	42	49.11	6	49.04	47.95	36	13,555	0.27%
2021/07/20	0	0.00	2	50.13	50.00	-2	13,712	-0.01%
2021/07/19	2	52.80	2	52.60	52.50	0	13,831	0.00%
2021/07/16	0	0.00	1	53.50	52.50	-1	14,100	-0.01%
2021/07/15	4	54.45	5	54.20	55.00	-1	14,243	-0.01%
2021/07/14	7	52.53	5	53.26	52.40	2	14,365	0.01%
2021/07/13	2	56.55	5	56.70	54.50	-3	14,720	-0.02%
2021/07/12	6	61.52	9	60.74	59.20	-3	14,889	-0.02%
2021/07/09	57	62.30	54	62.74	60.10	3	15,134	0.02%
2021/07/08	6	59.22	73	59.79	61.60	-67	14,896	-0.45%
2021/07/07	64	57.69	3	57.33	56.00	61	14,650	0.42%
2021/07/06	1	60.70	1	59.20	59.10	0	14,775	0.00%
2021/07/05	51	62.37	49	61.98	61.00	2	15,070	0.01%
2021/07/02	64	57.20	7	57.94	59.50	57	14,982	0.38%
2021/07/01	5	58.39	6.2	58.66	56.80	-1.2	15,098	-0.01%
2021/06/30	63.2	62.19	50	62.54	60.10	13.2	15,139	0.09%
2021/06/29	74	64.46	71	64.47	60.90	3	14,972	0.02%
2021/06/28	28	62.05	27	62.30	62.20	1	14,009	0.01%
2021/06/25	21	59.58	14	59.31	58.40	7	13,229	0.05%
2021/06/24	1	54.10	12	56.40	56.90	-11	12,624	-0.09%
2021/06/23	33	58.28	37.1	55.37	51.80	-4.1	12,486	-0.03%
2021/06/22	20	54.83	12	56.04	57.00	8	11,892	0.07%
2021/06/21	1	47.00	9	51.90	51.90	-8	11,577	-0.07%
2021/06/18	0.1	47.00	16	46.76	47.20	-16	11,438	-0.14%
2021/06/17	9	45.81	1	46.40	46.30	8	11,365	0.07%
2021/06/16	2	46.75	0	0.00	45.50	2	11,304	0.02%
2021/06/15	2	44.88	4	44.61	46.60	-2	11,221	-0.02%
2021/06/11	0	0.00	1	41.60	42.55	-1	11,133	-0.01%
2021/06/10	1	42.45	0	0.00	42.50	1	11,094	0.01%
2021/06/09	6	41.05	1	41.65	41.20	5	11,048	0.05%
2021/06/08	15.5	42.38	0	0.00	42.75	15.5	11,012	0.14%
2021/06/07	4.6	42.38	10	41.65	41.65	-5.4	10,958	-0.05%
2021/06/04	46	48.07	48	48.64	46.25	-2	10,832	-0.02%
2021/06/03	34	47.18	39	47.18	45.50	-5	9,940	-0.05%
2021/06/02	16.2	43.65	17	43.98	44.60	-0.8	9,237	-0.01%
2021/06/01	9	38.66	28	39.97	40.55	-19	8,683	-0.22%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	2	32.18	0	0.00	30.50	2	8,438	0.02%
2021/05/25	1	30.95	0	0.00	30.60	1	8,475	0.01%
2021/05/21	1	30.00	0	0.00	31.45	1	8,689	0.01%
2021/05/20	1	31.50	0	0.00	30.35	1	8,673	0.01%
2021/05/19	1	31.50	0.2	32.00	32.10	0.8	8,669	0.01%
2021/05/18	1	29.10	8	28.50	29.20	-7	8,596	-0.08%
2021/05/17	0	0.00	4	26.58	26.55	-4	8,550	-0.05%
2021/05/14	1	29.45	3	29.50	29.50	-2	8,506	-0.02%
2021/05/13	3	34.10	0	0.00	32.70	3	8,403	0.04%
2021/05/12	8	35.36	15	36.05	35.80	-7	8,271	-0.08%
2021/05/11	1	36.20	0	0.00	34.55	1	7,970	0.01%
2021/05/07	3	34.00	20	34.36	35.65	-17	7,660	-0.22%
2021/05/06	1	35.80	2	35.65	34.80	-1	7,609	-0.01%
2021/05/05	17	35.02	13	33.90	34.30	4	7,510	0.05%
2021/05/04	12	34.65	0	0.00	32.45	12	7,450	0.16%
2021/05/03	19	37.30	1	36.70	35.90	18	7,412	0.24%
2021/04/29	0	0.00	1	38.85	37.00	-1	7,205	-0.01%
2021/04/28	5	36.16	3	36.60	35.85	2	7,008	0.03%
2021/04/27	3	37.73	0	0.00	37.80	3	6,938	0.04%
2021/04/26	1	38.50	6	38.41	38.70	-5	6,847	-0.07%
2021/04/23	3	36.50	3	35.95	36.70	0	6,704	0.00%
2021/04/22	20	38.63	23	37.64	35.10	-3	6,547	-0.05%
2021/04/21	3	37.72	18	37.77	37.40	-15	6,199	-0.24%
2021/04/20	7	36.61	4	36.29	36.35	3	6,037	0.05%
2021/04/19	49	39.52	28	39.40	38.40	21	5,893	0.36%
2021/04/16	1	37.00	5	36.86	38.00	-4	5,404	-0.07%
2021/04/15	17	33.66	44	33.55	34.55	-27	5,134	-0.53%
2021/04/14	42	32.93	68	31.82	31.45	-26	4,724	-0.55%
2021/04/13	5	32.20	15	31.01	31.10	-10	4,482	-0.22%
2021/04/12	27	32.82	12	33.83	32.60	15	4,611	0.33%
2021/04/09	31	33.85	5	34.99	32.10	26	4,483	0.58%
2021/04/08	0	0.00	31	34.10	34.10	-31	4,108	-0.75%
2021/04/07	64	30.64	5	30.20	31.00	59	3,974	1.48%
2021/04/06	26	28.18	13	27.97	29.35	13	3,677	0.35%
2021/04/01	11	25.25	13	26.03	26.70	-2	3,396	-0.06%
2021/03/31	10	24.55	0	0.00	24.40	10	3,095	0.32%
2021/03/30	0	0.00	5	24.40	24.40	-5	3,170	-0.16%
2021/03/26	0	0.00	1	25.00	24.45	-1	3,466	-0.03%
2021/03/25	3	24.80	0	0.00	24.50	3	3,616	0.08%
2021/03/23	0	0.00	6	24.05	24.00	-6	3,714	-0.16%
2021/03/22	0	0.00	1	24.30	24.15	-1	3,801	-0.03%
2021/03/18	6	24.08	0	0.00	23.95	6	4,191	0.14%
2021/03/10	2	24.00	0	0.00	24.25	2	4,458	0.04%
2021/03/09	7	25.15	2	24.60	24.60	5	4,467	0.11%
2021/03/08	7	24.76	5	24.50	24.45	2	4,455	0.04%
2021/03/04	25	25.89	10	26.30	25.50	15	4,486	0.33%
2021/03/03	0	0.00	1	25.05	25.30	-1	4,295	-0.02%
2021/03/02	5	25.20	2	24.50	24.65	3	4,298	0.07%
2021/02/26	7	25.79	7	26.10	26.05	0	4,284	0.00%
2021/02/25	30	25.70	30	25.50	25.75	0	4,240	0.00%
2021/02/23	1	24.70	0.5	25.70	25.70	0.5	4,149	0.01%
2021/02/19	2	23.80	3	23.42	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/01/28	0	0.00	1	20.75	21.30	-1	4,587	-0.02%
2021/01/25	1	22.45	1	22.45	22.75	0	4,534	0.00%
2021/01/21	1	19.10	0	0.00	19.05	1	4,415	0.02%
2021/01/18	0	0.00	1	21.35	21.35	-1	4,329	-0.02%
2021/01/15	0	0.00	2	22.15	21.25	-2	4,299	-0.05%
2021/01/14	0	0.00	1	22.90	22.80	-1	4,247	-0.02%
2021/01/13	12	23.58	12	23.20	22.70	0	4,224	0.00%
2021/01/12	1	22.05	3	23.00	22.05	-2	4,171	-0.05%
2021/01/08	0	0.00	0.1	24.70	24.45	-0.1	4,070	0.00%
2021/01/07	0	24.60	0	0.00	24.40	0	4,041	0.00%
2021/01/06	0	0.00	2	24.50	24.75	-2	4,004	-0.05%
2021/01/05	12	28.00	15	28.60	26.35	-3	3,909	-0.08%
2021/01/04	0	26.80	1	26.80	26.80	-1	3,657	-0.03%
2020/12/31	1	24.55	0	0.00	24.40	1	3,543	0.03%
2020/12/29	10	24.55	3	24.88	24.80	7	3,449	0.20%
2020/12/28	5	25.33	3	24.55	24.30	2	3,384	0.06%
2020/12/24	6	25.65	4	25.31	24.60	2	3,265	0.06%
2020/12/23	2	24.00	2	22.80	25.20	0	3,172	0.00%
2020/12/22	2	25.35	10	25.23	23.55	-8	3,065	-0.26%
2020/12/21	9	23.74	10	24.80	24.80	-1	2,837	-0.04%
2020/12/18	5	20.50	11	21.80	22.55	-6	2,661	-0.23%
2020/12/17	3	20.55	2	20.53	20.50	1	2,535	0.04%
2020/12/16	4	20.08	0	0.00	21.25	4	2,481	0.16%
2020/12/15	7	20.71	16	21.23	20.85	-9	2,382	-0.38%
2020/12/14	3	19.75	10	21.00	21.50	-7	2,199	-0.32%
2020/12/11	16	18.80	10	19.55	19.55	6	1,965	0.31%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/01	0	0.00	2	17.60	17.70	-2	1,574	-0.13%
2020/11/30	0	0.00	3	17.50	18.45	-3	1,513	-0.20%
2020/11/27	3	16.80	0	0.00	16.80	3	1,407	0.21%
2020/11/26	2	16.65	0	0.00	16.70	2	1,373	0.15%
2020/11/20	0	0.00	2	16.65	16.30	-2	1,143	-0.17%
2020/11/18	0	0.00	2	16.80	16.80	-2	924	-0.22%
2020/11/17	0	0.00	10	15.30	15.30	-10	795	-1.26%
2020/11/16	10	13.25	0	0.00	13.95	10	674	1.48%
2020/11/13	4	12.70	1	12.70	12.70	3	587	0.51%
2020/11/11	0	0.00	30.3	11.50	11.80	-30.3	449	-6.75%
2020/11/10	0	0.00	0.4	10.70	10.75	-0.4	341	-0.12%
2020/10/07	0	0.00	3	9.96	10.10	-3	290	-1.03%
2019/10/29	0	0.00	0.1	9.20	9.25	-0.1	357	-0.03%
2019/05/15	0	0.00	0	9.20	9.24	0	235	0.00%
2018/12/25	0	0.00	1	8.24	8.16	-1	217	-0.46%
2018/12/21	0	0.00	1	8.70	8.40	-1	215	-0.46%
2018/12/20	2	8.90	1	8.98	8.88	1	206	0.48%
2018/12/18	1	7.77	0	0.00	7.83	1	171	0.58%
2018/04/02	4	12.10	60	12.21	12.20	-56	227	-24.64%
2018/03/02	0	0.00	2.4	9.59	9.70	-2.4	130	-1.84%