台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    173
  • 產業
    上市 鋼鐵類股▼0.27%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001017.5717.55-10580-1.72%
2024/05/2200.00417.9017.80-4571-0.70%
2024/05/20418.6500.0018.5045590.72%
2024/05/0900.00217.3017.15-2502-0.40%
2024/05/0800.00417.2017.25-4501-0.80%
2024/04/101618.691818.3318.55-2489-0.41%
2024/04/0900.00518.2818.75-5456-1.10%
2024/04/08717.97117.3017.4563791.58%
2024/04/038917.018916.6817.0503450.00%
2024/03/07216.2000.0016.3029670.21%
2024/03/06216.4000.0016.5029650.21%
2024/01/25116.9000.0016.7519360.11%
2024/01/22217.1500.0017.1029250.22%
2024/01/19217.0500.0016.9029210.22%
2024/01/0400.00319.6319.65-3870-0.34%
2023/12/27119.50119.4519.5007930.00%
2023/12/26619.6700.0019.7567580.79%
2023/12/25120.054719.9120.10-46684-6.72%
2023/12/22218.2000.0018.3025220.38%
2023/12/201018.503419.1919.25-24481-4.99%
2023/12/191518.5200.0018.40154053.70%
2023/12/185019.061019.3519.354028214.18%
2023/12/0400.00916.2016.35-989-10.06%
2023/11/2100.00215.9516.10-285-2.34%
2023/11/20215.7500.0015.802832.39%
2023/10/25115.7000.0015.8511160.86%
2023/10/17116.0500.0016.1011200.83%
2023/09/212016.6600.0016.752013414.90%
2023/09/2000.000.316.6016.70-0.3134-0.23%
2023/09/15116.6500.0016.6011310.76%
2023/07/21117.1500.0017.2511220.81%
2023/07/1800.00117.0517.05-1129-0.77%
2023/05/30217.9000.0017.9021811.10%
2023/05/26217.9500.0017.9021931.04%
2023/05/19218.0000.0018.1522110.95%
2023/05/1600.00218.1018.10-2220-0.91%
2023/05/15217.9500.0018.2022230.89%
2023/05/03218.4000.0018.3523200.62%
2023/04/25118.5500.0018.0513950.25%
2023/02/1700.00120.9020.90-11,276-0.08%
2023/02/16221.25120.9020.9011,2910.08%
2023/02/01121.95121.9521.9501,2480.00%
2023/01/31121.30121.5021.5001,2170.00%
2023/01/12320.60120.4520.4521,1580.17%
2022/12/22321.03221.2021.2519810.10%
2022/12/21620.83721.1421.30-1865-0.12%
2022/12/20119.70120.0019.4006800.00%
2022/12/15520.05520.3520.2506250.00%
2022/12/132219.9822.119.7019.80-0.1435-0.01%
2022/12/05118.95119.0519.0504300.00%
2022/11/1600.00118.7518.55-1525-0.19%
2022/11/15518.85418.9818.9515270.19%
2022/11/141218.441217.8518.0505010.00%
2022/11/0400.00116.6016.85-1730-0.14%
2022/10/14116.9000.0016.9519110.11%
2022/10/0500.00218.9018.60-2928-0.22%
2022/10/04218.4500.0018.6029360.21%
2022/09/2300.00919.9019.85-9954-0.94%
2022/09/2200.00119.6519.60-1963-0.10%
2022/09/19120.85120.2020.2009800.00%
2022/09/151020.2000.0020.25109621.04%
2022/09/0800.001020.5520.35-10982-1.02%
2022/09/071019.851.120.3819.7599570.93%
2022/09/05119.0500.0019.0019340.11%
2022/09/021019.1000.0019.10109421.06%
2022/08/2600.00120.6520.60-1934-0.11%
2022/08/23120.2000.0020.2019210.11%
2022/08/220.120.5500.0020.400.19190.01%
2022/08/190.121.00121.1521.10-0.9905-0.10%
2022/08/18221.3000.0021.3028970.22%
2022/08/1700.00321.1820.95-3840-0.36%
2022/08/121119.94919.6319.5527370.27%
2022/08/10118.5500.0018.5017180.14%
2022/07/1900.00218.7318.80-2916-0.22%
2022/07/18218.3000.0018.6529650.21%
2022/07/13318.4000.0018.4031,1400.26%
2022/06/2700.00222.3522.30-22,509-0.08%
2022/06/22121.7000.0021.6012,7030.04%
2022/06/1500.00224.1024.00-24,229-0.05%
2022/06/0700.00125.8025.85-15,224-0.02%
2022/05/3100.00126.0025.95-17,358-0.01%
2022/05/27126.30226.2526.10-18,460-0.01%
2022/05/2400.001027.0026.60-108,690-0.12%
2022/05/201026.6000.0026.45109,2670.11%
2022/05/10227.00126.6026.9019,2590.01%
2022/04/26231.5500.0030.0529,1450.02%
2022/04/25231.9000.0031.4529,1080.02%
2022/04/22133.2000.0033.1519,0700.01%
2022/04/21634.20633.1033.1509,0730.00%
2022/04/20134.50134.2533.6509,0790.00%
2022/04/192034.302033.8433.5509,0310.00%
2022/04/181533.93134.5033.90148,9570.16%
2022/04/15535.78135.6534.7548,9110.04%
2022/04/141536.711336.3335.1028,7480.02%
2022/04/13136.009.837.1637.30-8.88,295-0.11%
2022/04/08634.37634.7234.7007,9330.00%
2022/04/07134.8000.0033.4017,8410.01%
2022/04/06233.78233.8333.9007,7050.00%
2022/04/01533.39133.3033.2547,6530.05%
2022/03/3100.001533.8333.15-157,627-0.20%
2022/03/30233.10333.0534.10-17,596-0.01%
2022/03/29233.8800.0033.6027,5220.03%
2022/03/25134.7000.0035.2017,4400.01%
2022/03/241835.751235.7435.2067,3550.08%
2022/03/23934.73135.4034.4587,1290.11%
2022/03/224136.8239.136.6635.401.96,9740.03%
2022/03/2100.001434.5734.75-146,058-0.23%
2022/03/17231.55131.8031.8515,8150.02%
2022/03/16132.20131.7531.4005,7570.00%
2022/03/15432.41432.7831.6005,6800.00%
2022/03/141133.33233.2033.6095,5910.16%
2022/03/111333.431033.8233.2035,4780.05%
2022/03/10733.31632.8232.7015,1390.02%
2022/03/091033.43632.4233.6544,8270.08%
2022/03/082035.06735.6931.50134,3960.30%
2022/03/07531.901632.5833.60-113,555-0.31%
2022/03/041532.341432.6330.5513,0910.03%
2022/03/034431.854430.5331.2002,6990.00%
2022/03/02830.28432.0331.5542,3170.17%
2022/02/2500.00726.7126.95-71,631-0.43%
2022/02/2400.00425.3324.50-41,477-0.27%
2022/02/23225.28425.8925.85-21,429-0.14%
2022/02/222025.512125.4525.60-11,238-0.08%
2022/02/21323.77224.3524.3518440.12%
2022/02/11123.0000.0023.0018140.12%
2022/02/0800.002023.0022.95-20860-2.33%
2022/01/211822.341822.3421.9508830.00%
2022/01/19221.2500.0021.2028360.24%
2022/01/18121.7000.0021.6018470.12%
2022/01/142022.5300.0021.80209252.16%
2022/01/110.121.60321.2021.30-3891-0.33%
2022/01/10122.5000.0022.0018890.11%
2022/01/04023.20823.1623.25-8911-0.87%
2022/01/03023.8000.0023.4509170.01%
2021/12/20224.3000.0024.4021,0130.20%
2021/12/17224.0000.0023.8521,0040.20%
2021/12/0700.00124.0024.10-11,119-0.09%
2021/11/3000.00223.3523.50-21,299-0.15%
2021/11/2400.00224.6024.55-21,744-0.11%
2021/11/23424.28223.3023.3021,8560.11%
2021/11/22023.0000.0023.2502,1020.00%
2021/11/08124.8000.0024.5512,4850.04%
2021/11/05023.3000.0023.3502,4770.00%
2021/11/0100.00523.5023.60-52,592-0.19%
2021/10/22325.7000.0024.6032,9650.10%
2021/10/21126.75426.9627.20-33,044-0.10%
2021/10/1200.005025.5024.50-504,639-1.08%
2021/10/085025.35125.3525.35494,6701.05%
2021/10/04326.5000.0024.3035,0170.06%
2021/10/01225.8000.0026.3025,0760.04%
2021/09/3000.00227.1027.70-25,135-0.04%
2021/09/28226.9000.0027.1025,8540.03%
2021/09/23127.7000.0027.1017,2460.01%
2021/09/15329.95330.3230.0007,6840.00%
2021/09/1300.00131.2531.35-17,848-0.01%
2021/09/09329.07729.5030.30-47,809-0.05%
2021/09/06231.501531.6131.30-137,783-0.17%
2021/09/02532.372632.6732.00-217,710-0.27%
2021/09/014234.30133.5034.10417,6560.54%
2021/08/31133.006533.7034.00-647,547-0.85%
2021/08/301232.15831.4532.3047,4040.05%
2021/08/27932.19831.9431.8017,3630.01%
2021/08/261532.69132.6033.15147,2490.19%
2021/08/231030.92930.4030.4517,2270.01%
2021/08/2000.00328.5028.70-37,240-0.04%
2021/08/1900.00130.0528.70-17,270-0.01%
2021/08/18130.2000.0030.8017,2540.01%
2021/08/1700.001031.3329.50-107,230-0.14%
2021/08/16831.4000.0031.2587,2350.11%
2021/08/131032.45132.3532.0097,2420.12%
2021/08/12332.80333.9034.1507,2360.00%
2021/08/1100.00132.5031.05-17,200-0.01%
2021/08/065032.90233.0032.90487,2390.66%
2021/08/0500.00133.1532.80-17,265-0.01%
2021/07/2900.000.136.0535.80-0.17,8150.00%
2021/07/28134.80134.8534.3007,7930.00%
2021/07/27336.633.835.6934.65-0.87,705-0.01%
2021/07/23239.252.840.3539.10-0.87,803-0.01%
2021/07/22439.89140.4538.3037,6800.04%
2021/07/21942.511143.7139.55-27,581-0.03%
2021/07/202441.522141.6742.3037,2090.04%
2021/07/19241.05441.2341.30-26,716-0.03%
2021/07/1600.00637.0037.55-66,764-0.09%
2021/07/15436.3300.0037.2046,8060.06%
2021/07/1400.001033.6033.85-106,930-0.14%
2021/07/13337.38537.2037.15-27,005-0.03%
2021/07/12239.40841.2541.25-67,106-0.08%
2021/07/09136.0500.0037.5017,1310.01%
2021/07/07535.5800.0034.8557,3600.07%
2021/07/062.136.8200.0036.102.17,5090.03%
2021/07/053738.722238.9839.05157,4330.20%
2021/07/021034.631635.5336.40-66,975-0.09%
2021/07/0111.132.846133.0833.10-49.96,233-0.80%
2021/06/3000.000.330.1030.10-0.35,647-0.01%
2021/06/25722.567022.7022.70-635,515-1.14%
2021/06/24120.60120.6520.6505,2230.00%
2021/06/23320.1000.0020.1535,1640.06%
2021/06/22120.7000.0020.8015,0650.02%
2021/06/1700.00320.2320.25-34,953-0.06%
2021/06/0800.00320.9020.60-34,865-0.06%
2021/06/07320.0000.0020.2534,8430.06%
2021/06/021321.2800.0021.20134,7470.27%
2021/05/31121.5000.0020.4514,6800.02%
2021/05/28520.3000.0020.4554,5180.11%
2021/05/27118.80318.9318.60-24,424-0.05%
2021/05/20217.70118.4517.8514,5520.02%
2021/05/19117.30218.3018.45-14,496-0.02%
2021/05/1700.00115.6015.30-14,423-0.02%
2021/05/14116.50116.6516.9504,3920.00%
2021/05/13318.0500.0017.9034,3390.07%
2021/05/114924.28224.4022.05474,1761.13%
2021/05/1000.00223.0023.00-23,779-0.05%
2021/05/06121.60720.9320.95-63,564-0.17%
2021/05/05121.10220.5120.45-13,501-0.03%
2021/05/0400.00319.6519.50-33,446-0.09%
2021/05/03322.48122.0021.0023,3960.06%
2021/04/29522.3051.521.4122.05-46.53,272-1.42%
2021/04/2700.00121.3521.30-13,049-0.03%
2021/04/261021.00420.8821.8062,9780.20%
2021/04/23220.2500.0020.1522,9120.07%
2021/04/22421.61422.5421.3002,8510.00%
2021/04/21421.20221.3021.1022,6330.08%
2021/04/20320.931121.1121.10-82,570-0.31%
2021/04/19120.80121.4021.6002,4440.00%
2021/04/16418.78119.6019.6532,3390.13%
2021/04/15317.93117.6018.3022,1550.09%
2021/04/14117.60117.8017.3002,0020.00%
2021/04/13417.11317.1217.0011,9000.05%
2021/04/12116.95116.3017.1001,8350.00%
2021/04/0900.00116.5015.55-11,672-0.06%
2021/04/08216.1500.0016.2021,8870.11%
2021/04/0700.000.114.7014.90-0.11,932-0.01%
2021/03/311014.0500.0014.05101,9840.50%
2021/03/0900.00314.5514.50-33,001-0.10%
2021/03/04115.00114.8514.8503,2880.00%
2021/02/23315.501315.5015.55-103,330-0.30%
2021/02/18213.45213.6513.8003,1630.00%
2021/02/17113.00113.0513.0503,1370.00%
2021/02/03512.6500.0012.5553,1350.16%
2021/01/29312.4500.0012.3533,1350.10%
2021/01/2100.000.812.8012.95-0.83,060-0.03%
2021/01/1900.00213.2513.25-23,032-0.07%
2021/01/18513.3500.0013.4053,0200.17%
2021/01/1200.003613.8014.00-362,929-1.23%
2021/01/0800.00215.2015.10-22,864-0.07%
2021/01/07215.50115.4015.6012,8340.04%
2021/01/0600.00116.3515.50-12,790-0.04%
2021/01/05216.2515.115.7416.10-13.12,732-0.48%
2021/01/0400.00915.3515.55-92,592-0.35%
2020/12/31115.8500.0015.8012,5270.04%
2020/12/3000.00815.4515.45-82,239-0.36%
2020/12/291014.18414.1514.0562,0580.29%
2020/12/28213.7500.0013.8021,9850.10%
2020/12/2500.00313.8013.95-31,958-0.15%
2020/12/22915.45215.5513.7571,8080.39%
2020/12/212413.692114.0514.1531,4750.20%
2020/12/1800.00112.9012.90-11,346-0.07%
2020/12/17213.15212.9012.9001,3390.00%
2020/12/15213.05112.8512.8511,3120.08%
2020/12/1400.00112.8512.85-11,385-0.07%
2020/12/11212.80112.5512.5511,3850.07%
2020/12/10212.90212.7312.4501,3120.00%
2020/12/0700.00512.1011.85-51,245-0.40%
2020/12/03112.5500.0012.0511,3390.07%
2020/12/02511.9500.0012.0551,3620.37%
2020/12/011013.03911.9511.9511,3230.08%
2020/11/3000.00311.9812.50-31,135-0.26%
2020/11/25411.005210.9110.95-48903-5.31%
2020/09/235010.1000.0010.15507256.89%
2020/09/0800.0015010.8910.65-150340-44.08% 大賣/鉅額交易
2020/09/0700.00210.6010.65-2220-0.91%
2020/09/0100.0009.339.370142-0.02%
2020/04/2318.0300.008.091771.29%
2020/03/1617.3400.007.371701.41%
2020/03/050.18.7000.008.760.1590.16%
2019/10/0800.0009.209.300167-0.02%
2019/09/0300.0019.569.69-1138-0.72%
2019/09/0219.5000.009.5611340.74%
2019/05/02509.0000.008.935049101.56%
2018/12/2500.002.19.029.00-2.176-2.75%
2018/12/2400.0049.019.10-476-5.20%
2018/11/3029.1300.009.0221141.74%
2018/07/275010.0500.0010.005015133.09%
2018/04/23210.95211.3011.4506740.00%
2018/04/1900.00210.9010.75-2662-0.30%
2018/03/0500.00210.7010.65-2851-0.23%
2018/03/02211.0500.0011.0528410.24%
2018/03/01211.50111.1011.4518290.12%
2018/02/2600.00111.2511.35-1765-0.13%
2018/02/23411.4300.0011.5047190.56%
2018/02/0600.00510.0010.00-5602-0.83%
2018/01/26110.6000.0010.6015640.18%
2018/01/245010.5000.0010.45505748.71%
2018/01/2200.00210.5510.35-2561-0.36%
2018/01/19210.7500.0010.6025530.36%
2018/01/17210.8500.0011.0025320.38%
2018/01/15111.3000.0010.9515090.20%
2018/01/12111.45511.6511.60-4475-0.84%
2018/01/11511.755011.8511.75-45382-11.76%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音