新鋼 (2032)-元大-大統券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股▼0.15%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	17.57	17.55	-10	580	-1.72%
2024/05/22	0	0.00	4	17.90	17.80	-4	571	-0.70%
2024/05/20	4	18.65	0	0.00	18.50	4	559	0.72%
2024/05/09	0	0.00	2	17.30	17.15	-2	502	-0.40%
2024/05/08	0	0.00	4	17.20	17.25	-4	501	-0.80%
2024/04/10	16	18.69	18	18.33	18.55	-2	489	-0.41%
2024/04/09	0	0.00	5	18.28	18.75	-5	456	-1.10%
2024/04/08	7	17.97	1	17.30	17.45	6	379	1.58%
2024/04/03	89	17.01	89	16.68	17.05	0	345	0.00%
2024/03/07	2	16.20	0	0.00	16.30	2	967	0.21%
2024/03/06	2	16.40	0	0.00	16.50	2	965	0.21%
2024/01/25	1	16.90	0	0.00	16.75	1	936	0.11%
2024/01/22	2	17.15	0	0.00	17.10	2	925	0.22%
2024/01/19	2	17.05	0	0.00	16.90	2	921	0.22%
2024/01/04	0	0.00	3	19.63	19.65	-3	870	-0.34%
2023/12/27	1	19.50	1	19.45	19.50	0	793	0.00%
2023/12/26	6	19.67	0	0.00	19.75	6	758	0.79%
2023/12/25	1	20.05	47	19.91	20.10	-46	684	-6.72%
2023/12/22	2	18.20	0	0.00	18.30	2	522	0.38%
2023/12/20	10	18.50	34	19.19	19.25	-24	481	-4.99%
2023/12/19	15	18.52	0	0.00	18.40	15	405	3.70%
2023/12/18	50	19.06	10	19.35	19.35	40	282	14.18%
2023/12/04	0	0.00	9	16.20	16.35	-9	89	-10.06%
2023/11/21	0	0.00	2	15.95	16.10	-2	85	-2.34%
2023/11/20	2	15.75	0	0.00	15.80	2	83	2.39%
2023/10/25	1	15.70	0	0.00	15.85	1	116	0.86%
2023/10/17	1	16.05	0	0.00	16.10	1	120	0.83%
2023/09/21	20	16.66	0	0.00	16.75	20	134	14.90%
2023/09/20	0	0.00	0.3	16.60	16.70	-0.3	134	-0.23%
2023/09/15	1	16.65	0	0.00	16.60	1	131	0.76%
2023/07/21	1	17.15	0	0.00	17.25	1	122	0.81%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/05/30	2	17.90	0	0.00	17.90	2	181	1.10%
2023/05/26	2	17.95	0	0.00	17.90	2	193	1.04%
2023/05/19	2	18.00	0	0.00	18.15	2	211	0.95%
2023/05/16	0	0.00	2	18.10	18.10	-2	220	-0.91%
2023/05/15	2	17.95	0	0.00	18.20	2	223	0.89%
2023/05/03	2	18.40	0	0.00	18.35	2	320	0.62%
2023/04/25	1	18.55	0	0.00	18.05	1	395	0.25%
2023/02/17	0	0.00	1	20.90	20.90	-1	1,276	-0.08%
2023/02/16	2	21.25	1	20.90	20.90	1	1,291	0.08%
2023/02/01	1	21.95	1	21.95	21.95	0	1,248	0.00%
2023/01/31	1	21.30	1	21.50	21.50	0	1,217	0.00%
2023/01/12	3	20.60	1	20.45	20.45	2	1,158	0.17%
2022/12/22	3	21.03	2	21.20	21.25	1	981	0.10%
2022/12/21	6	20.83	7	21.14	21.30	-1	865	-0.12%
2022/12/20	1	19.70	1	20.00	19.40	0	680	0.00%
2022/12/15	5	20.05	5	20.35	20.25	0	625	0.00%
2022/12/13	22	19.98	22.1	19.70	19.80	-0.1	435	-0.01%
2022/12/05	1	18.95	1	19.05	19.05	0	430	0.00%
2022/11/16	0	0.00	1	18.75	18.55	-1	525	-0.19%
2022/11/15	5	18.85	4	18.98	18.95	1	527	0.19%
2022/11/14	12	18.44	12	17.85	18.05	0	501	0.00%
2022/11/04	0	0.00	1	16.60	16.85	-1	730	-0.14%
2022/10/14	1	16.90	0	0.00	16.95	1	911	0.11%
2022/10/05	0	0.00	2	18.90	18.60	-2	928	-0.22%
2022/10/04	2	18.45	0	0.00	18.60	2	936	0.21%
2022/09/23	0	0.00	9	19.90	19.85	-9	954	-0.94%
2022/09/22	0	0.00	1	19.65	19.60	-1	963	-0.10%
2022/09/19	1	20.85	1	20.20	20.20	0	980	0.00%
2022/09/15	10	20.20	0	0.00	20.25	10	962	1.04%
2022/09/08	0	0.00	10	20.55	20.35	-10	982	-1.02%
2022/09/07	10	19.85	1.1	20.38	19.75	9	957	0.93%
2022/09/05	1	19.05	0	0.00	19.00	1	934	0.11%
2022/09/02	10	19.10	0	0.00	19.10	10	942	1.06%
2022/08/26	0	0.00	1	20.65	20.60	-1	934	-0.11%
2022/08/23	1	20.20	0	0.00	20.20	1	921	0.11%
2022/08/22	0.1	20.55	0	0.00	20.40	0.1	919	0.01%
2022/08/19	0.1	21.00	1	21.15	21.10	-0.9	905	-0.10%
2022/08/18	2	21.30	0	0.00	21.30	2	897	0.22%
2022/08/17	0	0.00	3	21.18	20.95	-3	840	-0.36%
2022/08/12	11	19.94	9	19.63	19.55	2	737	0.27%
2022/08/10	1	18.55	0	0.00	18.50	1	718	0.14%
2022/07/19	0	0.00	2	18.73	18.80	-2	916	-0.22%
2022/07/18	2	18.30	0	0.00	18.65	2	965	0.21%
2022/07/13	3	18.40	0	0.00	18.40	3	1,140	0.26%
2022/06/27	0	0.00	2	22.35	22.30	-2	2,509	-0.08%
2022/06/22	1	21.70	0	0.00	21.60	1	2,703	0.04%
2022/06/15	0	0.00	2	24.10	24.00	-2	4,229	-0.05%
2022/06/07	0	0.00	1	25.80	25.85	-1	5,224	-0.02%
2022/05/31	0	0.00	1	26.00	25.95	-1	7,358	-0.01%
2022/05/27	1	26.30	2	26.25	26.10	-1	8,460	-0.01%
2022/05/24	0	0.00	10	27.00	26.60	-10	8,690	-0.12%
2022/05/20	10	26.60	0	0.00	26.45	10	9,267	0.11%
2022/05/10	2	27.00	1	26.60	26.90	1	9,259	0.01%
2022/04/26	2	31.55	0	0.00	30.05	2	9,145	0.02%
2022/04/25	2	31.90	0	0.00	31.45	2	9,108	0.02%
2022/04/22	1	33.20	0	0.00	33.15	1	9,070	0.01%
2022/04/21	6	34.20	6	33.10	33.15	0	9,073	0.00%
2022/04/20	1	34.50	1	34.25	33.65	0	9,079	0.00%
2022/04/19	20	34.30	20	33.84	33.55	0	9,031	0.00%
2022/04/18	15	33.93	1	34.50	33.90	14	8,957	0.16%
2022/04/15	5	35.78	1	35.65	34.75	4	8,911	0.04%
2022/04/14	15	36.71	13	36.33	35.10	2	8,748	0.02%
2022/04/13	1	36.00	9.8	37.16	37.30	-8.8	8,295	-0.11%
2022/04/08	6	34.37	6	34.72	34.70	0	7,933	0.00%
2022/04/07	1	34.80	0	0.00	33.40	1	7,841	0.01%
2022/04/06	2	33.78	2	33.83	33.90	0	7,705	0.00%
2022/04/01	5	33.39	1	33.30	33.25	4	7,653	0.05%
2022/03/31	0	0.00	15	33.83	33.15	-15	7,627	-0.20%
2022/03/30	2	33.10	3	33.05	34.10	-1	7,596	-0.01%
2022/03/29	2	33.88	0	0.00	33.60	2	7,522	0.03%
2022/03/25	1	34.70	0	0.00	35.20	1	7,440	0.01%
2022/03/24	18	35.75	12	35.74	35.20	6	7,355	0.08%
2022/03/23	9	34.73	1	35.40	34.45	8	7,129	0.11%
2022/03/22	41	36.82	39.1	36.66	35.40	1.9	6,974	0.03%
2022/03/21	0	0.00	14	34.57	34.75	-14	6,058	-0.23%
2022/03/17	2	31.55	1	31.80	31.85	1	5,815	0.02%
2022/03/16	1	32.20	1	31.75	31.40	0	5,757	0.00%
2022/03/15	4	32.41	4	32.78	31.60	0	5,680	0.00%
2022/03/14	11	33.33	2	33.20	33.60	9	5,591	0.16%
2022/03/11	13	33.43	10	33.82	33.20	3	5,478	0.05%
2022/03/10	7	33.31	6	32.82	32.70	1	5,139	0.02%
2022/03/09	10	33.43	6	32.42	33.65	4	4,827	0.08%
2022/03/08	20	35.06	7	35.69	31.50	13	4,396	0.30%
2022/03/07	5	31.90	16	32.58	33.60	-11	3,555	-0.31%
2022/03/04	15	32.34	14	32.63	30.55	1	3,091	0.03%
2022/03/03	44	31.85	44	30.53	31.20	0	2,699	0.00%
2022/03/02	8	30.28	4	32.03	31.55	4	2,317	0.17%
2022/02/25	0	0.00	7	26.71	26.95	-7	1,631	-0.43%
2022/02/24	0	0.00	4	25.33	24.50	-4	1,477	-0.27%
2022/02/23	2	25.28	4	25.89	25.85	-2	1,429	-0.14%
2022/02/22	20	25.51	21	25.45	25.60	-1	1,238	-0.08%
2022/02/21	3	23.77	2	24.35	24.35	1	844	0.12%
2022/02/11	1	23.00	0	0.00	23.00	1	814	0.12%
2022/02/08	0	0.00	20	23.00	22.95	-20	860	-2.33%
2022/01/21	18	22.34	18	22.34	21.95	0	883	0.00%
2022/01/19	2	21.25	0	0.00	21.20	2	836	0.24%
2022/01/18	1	21.70	0	0.00	21.60	1	847	0.12%
2022/01/14	20	22.53	0	0.00	21.80	20	925	2.16%
2022/01/11	0.1	21.60	3	21.20	21.30	-3	891	-0.33%
2022/01/10	1	22.50	0	0.00	22.00	1	889	0.11%
2022/01/04	0	23.20	8	23.16	23.25	-8	911	-0.87%
2022/01/03	0	23.80	0	0.00	23.45	0	917	0.01%
2021/12/20	2	24.30	0	0.00	24.40	2	1,013	0.20%
2021/12/17	2	24.00	0	0.00	23.85	2	1,004	0.20%
2021/12/07	0	0.00	1	24.00	24.10	-1	1,119	-0.09%
2021/11/30	0	0.00	2	23.35	23.50	-2	1,299	-0.15%
2021/11/24	0	0.00	2	24.60	24.55	-2	1,744	-0.11%
2021/11/23	4	24.28	2	23.30	23.30	2	1,856	0.11%
2021/11/22	0	23.00	0	0.00	23.25	0	2,102	0.00%
2021/11/08	1	24.80	0	0.00	24.55	1	2,485	0.04%
2021/11/05	0	23.30	0	0.00	23.35	0	2,477	0.00%
2021/11/01	0	0.00	5	23.50	23.60	-5	2,592	-0.19%
2021/10/22	3	25.70	0	0.00	24.60	3	2,965	0.10%
2021/10/21	1	26.75	4	26.96	27.20	-3	3,044	-0.10%
2021/10/12	0	0.00	50	25.50	24.50	-50	4,639	-1.08%
2021/10/08	50	25.35	1	25.35	25.35	49	4,670	1.05%
2021/10/04	3	26.50	0	0.00	24.30	3	5,017	0.06%
2021/10/01	2	25.80	0	0.00	26.30	2	5,076	0.04%
2021/09/30	0	0.00	2	27.10	27.70	-2	5,135	-0.04%
2021/09/28	2	26.90	0	0.00	27.10	2	5,854	0.03%
2021/09/23	1	27.70	0	0.00	27.10	1	7,246	0.01%
2021/09/15	3	29.95	3	30.32	30.00	0	7,684	0.00%
2021/09/13	0	0.00	1	31.25	31.35	-1	7,848	-0.01%
2021/09/09	3	29.07	7	29.50	30.30	-4	7,809	-0.05%
2021/09/06	2	31.50	15	31.61	31.30	-13	7,783	-0.17%
2021/09/02	5	32.37	26	32.67	32.00	-21	7,710	-0.27%
2021/09/01	42	34.30	1	33.50	34.10	41	7,656	0.54%
2021/08/31	1	33.00	65	33.70	34.00	-64	7,547	-0.85%
2021/08/30	12	32.15	8	31.45	32.30	4	7,404	0.05%
2021/08/27	9	32.19	8	31.94	31.80	1	7,363	0.01%
2021/08/26	15	32.69	1	32.60	33.15	14	7,249	0.19%
2021/08/23	10	30.92	9	30.40	30.45	1	7,227	0.01%
2021/08/20	0	0.00	3	28.50	28.70	-3	7,240	-0.04%
2021/08/19	0	0.00	1	30.05	28.70	-1	7,270	-0.01%
2021/08/18	1	30.20	0	0.00	30.80	1	7,254	0.01%
2021/08/17	0	0.00	10	31.33	29.50	-10	7,230	-0.14%
2021/08/16	8	31.40	0	0.00	31.25	8	7,235	0.11%
2021/08/13	10	32.45	1	32.35	32.00	9	7,242	0.12%
2021/08/12	3	32.80	3	33.90	34.15	0	7,236	0.00%
2021/08/11	0	0.00	1	32.50	31.05	-1	7,200	-0.01%
2021/08/06	50	32.90	2	33.00	32.90	48	7,239	0.66%
2021/08/05	0	0.00	1	33.15	32.80	-1	7,265	-0.01%
2021/07/29	0	0.00	0.1	36.05	35.80	-0.1	7,815	0.00%
2021/07/28	1	34.80	1	34.85	34.30	0	7,793	0.00%
2021/07/27	3	36.63	3.8	35.69	34.65	-0.8	7,705	-0.01%
2021/07/23	2	39.25	2.8	40.35	39.10	-0.8	7,803	-0.01%
2021/07/22	4	39.89	1	40.45	38.30	3	7,680	0.04%
2021/07/21	9	42.51	11	43.71	39.55	-2	7,581	-0.03%
2021/07/20	24	41.52	21	41.67	42.30	3	7,209	0.04%
2021/07/19	2	41.05	4	41.23	41.30	-2	6,716	-0.03%
2021/07/16	0	0.00	6	37.00	37.55	-6	6,764	-0.09%
2021/07/15	4	36.33	0	0.00	37.20	4	6,806	0.06%
2021/07/14	0	0.00	10	33.60	33.85	-10	6,930	-0.14%
2021/07/13	3	37.38	5	37.20	37.15	-2	7,005	-0.03%
2021/07/12	2	39.40	8	41.25	41.25	-6	7,106	-0.08%
2021/07/09	1	36.05	0	0.00	37.50	1	7,131	0.01%
2021/07/07	5	35.58	0	0.00	34.85	5	7,360	0.07%
2021/07/06	2.1	36.82	0	0.00	36.10	2.1	7,509	0.03%
2021/07/05	37	38.72	22	38.98	39.05	15	7,433	0.20%
2021/07/02	10	34.63	16	35.53	36.40	-6	6,975	-0.09%
2021/07/01	11.1	32.84	61	33.08	33.10	-49.9	6,233	-0.80%
2021/06/30	0	0.00	0.3	30.10	30.10	-0.3	5,647	-0.01%
2021/06/25	7	22.56	70	22.70	22.70	-63	5,515	-1.14%
2021/06/24	1	20.60	1	20.65	20.65	0	5,223	0.00%
2021/06/23	3	20.10	0	0.00	20.15	3	5,164	0.06%
2021/06/22	1	20.70	0	0.00	20.80	1	5,065	0.02%
2021/06/17	0	0.00	3	20.23	20.25	-3	4,953	-0.06%
2021/06/08	0	0.00	3	20.90	20.60	-3	4,865	-0.06%
2021/06/07	3	20.00	0	0.00	20.25	3	4,843	0.06%
2021/06/02	13	21.28	0	0.00	21.20	13	4,747	0.27%
2021/05/31	1	21.50	0	0.00	20.45	1	4,680	0.02%
2021/05/28	5	20.30	0	0.00	20.45	5	4,518	0.11%
2021/05/27	1	18.80	3	18.93	18.60	-2	4,424	-0.05%
2021/05/20	2	17.70	1	18.45	17.85	1	4,552	0.02%
2021/05/19	1	17.30	2	18.30	18.45	-1	4,496	-0.02%
2021/05/17	0	0.00	1	15.60	15.30	-1	4,423	-0.02%
2021/05/14	1	16.50	1	16.65	16.95	0	4,392	0.00%
2021/05/13	3	18.05	0	0.00	17.90	3	4,339	0.07%
2021/05/11	49	24.28	2	24.40	22.05	47	4,176	1.13%
2021/05/10	0	0.00	2	23.00	23.00	-2	3,779	-0.05%
2021/05/06	1	21.60	7	20.93	20.95	-6	3,564	-0.17%
2021/05/05	1	21.10	2	20.51	20.45	-1	3,501	-0.03%
2021/05/04	0	0.00	3	19.65	19.50	-3	3,446	-0.09%
2021/05/03	3	22.48	1	22.00	21.00	2	3,396	0.06%
2021/04/29	5	22.30	51.5	21.41	22.05	-46.5	3,272	-1.42%
2021/04/27	0	0.00	1	21.35	21.30	-1	3,049	-0.03%
2021/04/26	10	21.00	4	20.88	21.80	6	2,978	0.20%
2021/04/23	2	20.25	0	0.00	20.15	2	2,912	0.07%
2021/04/22	4	21.61	4	22.54	21.30	0	2,851	0.00%
2021/04/21	4	21.20	2	21.30	21.10	2	2,633	0.08%
2021/04/20	3	20.93	11	21.11	21.10	-8	2,570	-0.31%
2021/04/19	1	20.80	1	21.40	21.60	0	2,444	0.00%
2021/04/16	4	18.78	1	19.60	19.65	3	2,339	0.13%
2021/04/15	3	17.93	1	17.60	18.30	2	2,155	0.09%
2021/04/14	1	17.60	1	17.80	17.30	0	2,002	0.00%
2021/04/13	4	17.11	3	17.12	17.00	1	1,900	0.05%
2021/04/12	1	16.95	1	16.30	17.10	0	1,835	0.00%
2021/04/09	0	0.00	1	16.50	15.55	-1	1,672	-0.06%
2021/04/08	2	16.15	0	0.00	16.20	2	1,887	0.11%
2021/04/07	0	0.00	0.1	14.70	14.90	-0.1	1,932	-0.01%
2021/03/31	10	14.05	0	0.00	14.05	10	1,984	0.50%
2021/03/09	0	0.00	3	14.55	14.50	-3	3,001	-0.10%
2021/03/04	1	15.00	1	14.85	14.85	0	3,288	0.00%
2021/02/23	3	15.50	13	15.50	15.55	-10	3,330	-0.30%
2021/02/18	2	13.45	2	13.65	13.80	0	3,163	0.00%
2021/02/17	1	13.00	1	13.05	13.05	0	3,137	0.00%
2021/02/03	5	12.65	0	0.00	12.55	5	3,135	0.16%
2021/01/29	3	12.45	0	0.00	12.35	3	3,135	0.10%
2021/01/21	0	0.00	0.8	12.80	12.95	-0.8	3,060	-0.03%
2021/01/19	0	0.00	2	13.25	13.25	-2	3,032	-0.07%
2021/01/18	5	13.35	0	0.00	13.40	5	3,020	0.17%
2021/01/12	0	0.00	36	13.80	14.00	-36	2,929	-1.23%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/07	2	15.50	1	15.40	15.60	1	2,834	0.04%
2021/01/06	0	0.00	1	16.35	15.50	-1	2,790	-0.04%
2021/01/05	2	16.25	15.1	15.74	16.10	-13.1	2,732	-0.48%
2021/01/04	0	0.00	9	15.35	15.55	-9	2,592	-0.35%
2020/12/31	1	15.85	0	0.00	15.80	1	2,527	0.04%
2020/12/30	0	0.00	8	15.45	15.45	-8	2,239	-0.36%
2020/12/29	10	14.18	4	14.15	14.05	6	2,058	0.29%
2020/12/28	2	13.75	0	0.00	13.80	2	1,985	0.10%
2020/12/25	0	0.00	3	13.80	13.95	-3	1,958	-0.15%
2020/12/22	9	15.45	2	15.55	13.75	7	1,808	0.39%
2020/12/21	24	13.69	21	14.05	14.15	3	1,475	0.20%
2020/12/18	0	0.00	1	12.90	12.90	-1	1,346	-0.07%
2020/12/17	2	13.15	2	12.90	12.90	0	1,339	0.00%
2020/12/15	2	13.05	1	12.85	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.85	12.85	-1	1,385	-0.07%
2020/12/11	2	12.80	1	12.55	12.55	1	1,385	0.07%
2020/12/10	2	12.90	2	12.73	12.45	0	1,312	0.00%
2020/12/07	0	0.00	5	12.10	11.85	-5	1,245	-0.40%
2020/12/03	1	12.55	0	0.00	12.05	1	1,339	0.07%
2020/12/02	5	11.95	0	0.00	12.05	5	1,362	0.37%
2020/12/01	10	13.03	9	11.95	11.95	1	1,323	0.08%
2020/11/30	0	0.00	3	11.98	12.50	-3	1,135	-0.26%
2020/11/25	4	11.00	52	10.91	10.95	-48	903	-5.31%
2020/09/23	50	10.10	0	0.00	10.15	50	725	6.89%
2020/09/08	0	0.00	150	10.89	10.65	-150	340	-44.08%	大賣/鉅額交易
2020/09/07	0	0.00	2	10.60	10.65	-2	220	-0.91%
2020/09/01	0	0.00	0	9.33	9.37	0	142	-0.02%
2020/04/23	1	8.03	0	0.00	8.09	1	77	1.29%
2020/03/16	1	7.34	0	0.00	7.37	1	70	1.41%
2020/03/05	0.1	8.70	0	0.00	8.76	0.1	59	0.16%
2019/10/08	0	0.00	0	9.20	9.30	0	167	-0.02%
2019/09/03	0	0.00	1	9.56	9.69	-1	138	-0.72%
2019/09/02	1	9.50	0	0.00	9.56	1	134	0.74%
2019/05/02	50	9.00	0	0.00	8.93	50	49	101.56%
2018/12/25	0	0.00	2.1	9.02	9.00	-2.1	76	-2.75%
2018/12/24	0	0.00	4	9.01	9.10	-4	76	-5.20%
2018/11/30	2	9.13	0	0.00	9.02	2	114	1.74%
2018/07/27	50	10.05	0	0.00	10.00	50	151	33.09%
2018/04/23	2	10.95	2	11.30	11.45	0	674	0.00%
2018/04/19	0	0.00	2	10.90	10.75	-2	662	-0.30%
2018/03/05	0	0.00	2	10.70	10.65	-2	851	-0.23%
2018/03/02	2	11.05	0	0.00	11.05	2	841	0.24%
2018/03/01	2	11.50	1	11.10	11.45	1	829	0.12%
2018/02/26	0	0.00	1	11.25	11.35	-1	765	-0.13%
2018/02/23	4	11.43	0	0.00	11.50	4	719	0.56%
2018/02/06	0	0.00	5	10.00	10.00	-5	602	-0.83%
2018/01/26	1	10.60	0	0.00	10.60	1	564	0.18%
2018/01/24	50	10.50	0	0.00	10.45	50	574	8.71%
2018/01/22	0	0.00	2	10.55	10.35	-2	561	-0.36%
2018/01/19	2	10.75	0	0.00	10.60	2	553	0.36%
2018/01/17	2	10.85	0	0.00	11.00	2	532	0.38%
2018/01/15	1	11.30	0	0.00	10.95	1	509	0.20%
2018/01/12	1	11.45	5	11.65	11.60	-4	475	-0.84%
2018/01/11	5	11.75	50	11.85	11.75	-45	382	-11.76%